CANLI BORSA EKRANI - Borsa Istanbul Hisseleri, BIST 100 & BIST 30 Endeksi Anlık Takip (Güncel & Grafik)

CANLI BORSA

Canlı Borsa Hisselerim

Haberler

Borsa İstanbul hızlı düşüşte

İki şirket daha halka arz oluyor

Yasa dışı 18 siteye kapatma talebi

Borsa İstanbul satıcılı kapandı

Sırala:

DERIM
10.69
10.69
0.00
10.69
9.50
9.98

EKSUN
86.50
86.50
0.00
86.50
86.50
9.98

OYLUM
3.64
3.63
3.64
3.64
3.28
9.97

OYAYO
10.61
10.61
0.00
10.61
9.70
9.95

KRGYO
15.38
15.38
0.00
15.38
14.71
9.94

ONCSM
175.80
175.80
0.00
175.80
147.50
9.94

MARKA
12.19
12.19
0.00
12.19
11.09
9.92

SELGD
6.21
6.21
0.00
6.21
5.38
9.91

SKBNK
2.57
2.56
2.57
2.57
2.33
9.83

INVEO
24.34
24.34
24.38
24.48
22.04
9.05

UZERB
218.00
217.30
218.00
221.40
201.30
8.30

DOGUB
23.20
23.20
23.30
23.66
20.80
7.21

GEREL
16.63
16.60
16.63
17.15
15.05
5.99

LIDFA
5.91
5.91
5.92
6.10
5.45
5.54

HEDEF
21.50
21.48
21.50
22.20
19.66
5.50

UMPAS
3.75
3.75
3.80
3.75
3.65
5.04

SANKO
27.22
27.22
27.24
27.90
25.84
5.02

DGATE
15.59
15.55
15.59
16.50
14.00
3.93

GEDIK
7.15
7.07
7.15
7.15
6.87
3.92

SDTTR
139.50
139.50
139.60
146.20
136.50
3.87

NTHOL
11.78
11.74
11.78
12.09
11.11
3.79

DAGHL
12.70
12.66
12.70
13.10
12.15
3.67

IMASM
304.90
304.60
304.90
312.40
285.30
3.53

SL030KI2X
116.52
0.00
0.00
116.52
116.52
3.50

ESCAR
104.50
104.40
104.50
105.00
100.20
3.47

ERSU
5.98
5.98
5.99
6.35
5.71
3.46

GLCVY
22.70
22.70
22.74
23.16
21.78
3.46

SL100KI2X
106.32
0.00
0.00
106.32
106.32
3.45

EKIZ
14.25
14.25
14.29
14.25
14.03
3.41

PKART
23.08
23.08
23.16
24.54
22.42
3.41

DZGYO
2.77
2.77
2.78
2.94
2.64
3.36

HALKB
11.05
11.03
11.05
11.16
10.54
3.27

AKGRT
2.89
2.89
2.90
2.90
2.79
3.21

KRPLS
7.07
7.00
7.07
7.25
6.76
3.21

ALBRK
2.90
2.89
2.90
2.93
2.76
3.20

KOZAL
21.60
21.58
21.60
22.30
20.84
3.15

RAYSG
21.00
20.90
21.00
21.52
19.75
3.14

GZNMI
15.80
15.80
15.85
16.31
15.09
3.07

VAKKO
63.20
63.00
63.20
64.40
59.95
2.93

BMSTL
40.20
40.00
40.20
40.30
38.86
2.81

KLMSN
17.42
17.42
17.43
17.54
16.81
2.77

TETMT
223.00
223.00
223.10
234.80
214.80
2.76

ATSYH
85.00
84.00
85.00
85.85
82.05
2.66

BRYAT
821.00
821.00
821.10
839.10
780.20
2.63

DIRIT
5.49
5.40
5.49
5.82
5.40
2.62

QNBFB
39.86
39.16
39.86
40.36
38.92
2.42

KGYO
51.90
51.90
51.95
54.50
50.65
2.37

SRVGY
160.50
160.40
160.50
160.90
155.20
2.29

LUKSK
76.80
76.80
76.95
81.90
73.75
2.13

INVES
193.00
192.30
193.00
194.90
186.00
2.12

KORDS
77.75
77.70
77.75
78.75
74.35
2.03

KCAER
17.14
17.12
17.14
17.44
16.70
2.02

KUYAS
24.94
24.92
24.94
25.00
24.28
1.96

ISFIN
5.74
5.74
5.75
5.95
5.64
1.95

ETILR
11.82
11.81
11.82
12.76
11.10
1.90

BOSSA
12.46
12.46
12.47
13.26
12.21
1.88

PRZMA
14.60
14.59
14.60
15.04
14.19
1.88

SL030KI1X
655.32
0.00
0.00
655.32
655.32
1.76

SL100KI1X
612.14
0.00
0.00
612.14
612.14
1.74

ENKAI
29.30
29.30
29.32
29.80
28.76
1.60

XMADN
5.051.31
0.00
0.00
5.162.66
4.947.14
1.60

CRFSA
58.10
58.10
58.25
60.25
56.55
1.57

AKBNK
16.94
16.92
16.94
16.98
16.20
1.44

TNZTP
23.14
23.12
23.14
24.62
22.26
1.40

XSTKR
25.527.98
0.00
0.00
25.826.84
25.337.00
1.39

GRNYO
4.27
4.25
4.27
4.33
4.12
1.18

MERCN
30.96
30.20
30.96
31.00
29.94
1.18

PAMEL
232.00
231.50
232.00
246.10
206.40
1.18

BIMAS
148.70
148.70
148.80
149.70
144.70
1.16

GENTS
6.15
6.15
6.16
6.15
5.94
1.15

ISBTR
44.000.00
42.702.90
43.900.00
44.907.90
43.000.00
1.15

MARTI
3.61
3.60
3.61
3.68
3.53
1.12

POLTK
1.961.70
1.950.20
1.961.70
1.962.60
1.918.40
1.12

ARASE
134.90
134.40
134.90
136.20
129.10
1.05

BAYRK
4.92
4.91
4.92
5.19
4.79
1.03

GMSTR
97.00
96.98
97.00
97.24
96.30
1.02

MERIT
32.32
32.20
32.32
32.46
31.58
1.00

ANSGR
17.37
17.31
17.37
17.44
16.96
0.99

IPEKE
26.56
26.54
26.56
28.92
25.68
0.99

RNPOL
15.09
15.09
15.10
15.27
14.72
0.94

PLTUR
13.00
13.00
13.01
13.25
12.76
0.85

DESA
51.85
51.85
51.95
53.35
50.10
0.78

OTKAR
917.60
917.60
918.40
927.60
900.80
0.72

XFINK
1.601.36
0.00
0.00
1.646.12
1.585.61
0.70

BRSAN
103.70
103.70
103.80
108.20
100.20
0.68

AVHOL
22.04
22.04
22.10
22.34
21.34
0.64

QUAGR
70.40
70.35
70.40
71.75
69.20
0.64

KFEIN
23.66
23.66
23.68
23.78
23.20
0.60

ORMA
58.90
58.70
58.90
59.00
58.55
0.60

RHEAG
3.40
3.40
3.41
3.45
3.24
0.59

OYYAT
35.88
35.44
35.88
36.30
35.10
0.50

ULUFA
6.10
6.09
6.10
6.22
5.97
0.49

PRKAB
26.70
26.70
26.74
28.60
26.10
0.45

IZINV
22.80
22.76
22.80
22.94
22.12
0.44

PNLSN
36.74
36.72
36.74
36.74
34.20
0.44

TDGYO
4.86
4.85
4.86
4.99
4.61
0.41

ZGOLD
134.45
134.45
134.60
135.90
133.90
0.41

DERHL
5.28
5.25
5.28
5.29
5.18
0.38

GLDTR
109.20
109.20
109.25
110.00
109.00
0.37

RALYH
37.90
37.90
37.92
38.12
37.46
0.37

AKSUE
49.40
49.40
49.42
49.76
48.42
0.32

LOGO
66.00
66.00
66.10
66.80
63.95
0.30

XINSA
6.879.49
0.00
0.00
6.955.10
6.835.78
0.28

XSANT
6.341.20
0.00
0.00
6.438.20
6.283.90
0.28

YGGYO
37.80
37.36
37.80
38.00
37.14
0.27

DARDL
4.02
4.01
4.02
4.07
3.99
0.25

ERBOS
122.40
122.40
122.80
124.50
120.10
0.25

TCELL
31.98
31.98
32.00
32.32
31.00
0.25

DMSAS
8.73
8.72
8.73
9.39
8.44
0.23

ANELE
4.96
4.94
4.96
4.96
4.65
0.20

GUBRF
198.50
198.40
198.50
201.80
195.70
0.15

LIDER
131.50
131.40
131.50
133.60
128.20
0.15

DAGI
7.19
7.19
7.21
7.29
7.02
0.14

RUBNS
20.32
20.12
20.32
20.48
19.84
0.10

XSGRT
10.402.03
0.00
0.00
10.438.75
10.296.28
0.03

ARSAN
8.00
7.96
8.00
8.01
7.45
0.00

BANVT
77.50
77.05
77.50
78.10
75.80
0.00

BRMEN
1.79
1.79
1.80
1.84
1.79
0.00

DOHOL
9.34
9.34
9.35
9.54
9.23
0.00

FORMT
2.20
2.19
2.20
2.24
2.16
0.00

IHGZT
0.99
0.98
0.99
1.00
0.97
0.00

ISATR
352.352.90
0.00
380.000.00
0.00
0.00
0.00

IZFAS
6.08
6.07
6.08
6.12
6.02
0.00

OSMEN
46.90
46.90
47.14
47.24
44.50
0.00

OZRDN
11.70
11.69
11.70
11.96
11.64
0.00

ROYAL
6.80
6.78
6.80
6.82
6.77
0.00

RYSAS
25.00
25.00
25.10
25.48
24.32
0.00

SEKFK
8.60
8.60
8.61
8.74
8.53
0.00

TATGD
21.10
21.02
21.10
22.30
20.80
0.00

EYGYO
19.83
19.83
19.85
20.48
19.60
-0.05

TUCLK
31.38
30.68
31.38
32.40
30.12
-0.06

YATAS
35.28
35.28
35.30
35.58
33.96
-0.06

XYORT
1.489.81
0.00
0.00
1.518.57
1.481.28
-0.12

BFREN
4.903.60
4.903.60
4.908.90
5.084.80
4.747.50
-0.13

BURVA
28.66
28.66
28.70
29.18
28.02
-0.14

CLEBI
489.80
489.00
489.80
494.50
482.20
-0.16

XSKAY
21.606.32
0.00
0.00
21.687.58
21.102.35
-0.16

EUYO
5.35
5.34
5.35
5.48
5.04
-0.19

NUHCM
135.20
135.20
135.40
136.50
132.40
-0.22

OZGYO
4.02
4.01
4.02
4.14
3.98
-0.25

MANAS
7.64
7.64
7.65
7.88
7.59
-0.26

MAALT
278.10
278.10
280.00
300.40
272.70
-0.29

TURSG
9.96
9.94
9.96
10.07
9.73
-0.30

AYES
19.32
19.31
19.32
19.38
19.32
-0.31

ATLAS
3.01
3.00
3.01
3.05
2.95
-0.33

PSGYO
6.10
6.09
6.10
6.25
6.07
-0.33

RK030T10
1.565.57
0.00
0.00
1.565.57
1.565.57
-0.35

RK100T10
1.751.94
0.00
0.00
1.751.94
1.751.94
-0.35

USDTR
1.879.50
1.878.60
1.879.50
1.907.60
1.855.70
-0.35

RK030G10
444.99
0.00
0.00
444.99
444.99
-0.36

RK100G10
523.51
0.00
0.00
523.51
523.51
-0.37

ARDYZ
7.74
7.71
7.74
7.89
7.45
-0.39

NATEN
126.00
125.80
126.00
127.30
124.40
-0.40

INDES
18.82
18.78
18.82
19.22
18.33
-0.42

MGROS
167.50
167.50
168.50
172.50
166.10
-0.42

PEGYO
6.89
6.88
6.89
6.95
6.79
-0.43

XTRZM
651.78
0.00
0.00
664.82
647.66
-0.46

AKYHO
2.10
2.10
2.11
2.17
2.07
-0.47

AKENR
4.08
4.06
4.08
4.13
4.02
-0.49

TSKB
4.09
4.09
4.10
4.20
4.00
-0.49

XILTM
815.21
0.00
0.00
824.61
797.00
-0.50

XTCRT
8.470.71
0.00
0.00
8.581.28
8.414.38
-0.50

BNTAS
5.87
5.86
5.87
6.00
5.80
-0.51

KLNMA
11.35
11.35
11.39
11.51
11.35
-0.53

RK030T15
2.076.64
0.00
0.00
2.076.64
2.076.64
-0.53

RK100T15
2.455.72
0.00
0.00
2.455.72
2.455.72
-0.53

TRILC
9.45
9.45
9.48
9.81
9.45
-0.53

RK030G15
873.11
0.00
0.00
873.11
873.11
-0.54

DESPC
18.05
18.05
18.07
18.24
17.33
-0.55

DYOBY
21.68
21.66
21.68
22.10
21.20
-0.55

RK100G15
1.112.95
0.00
0.00
1.112.95
1.112.95
-0.55

TSPOR
3.63
3.63
3.64
3.68
3.61
-0.55

GSDDE
6.98
6.98
6.99
7.09
6.94
-0.57

YUNSA
104.90
104.60
104.90
105.20
101.50
-0.57

CEMAS
1.72
1.72
1.73
1.75
1.71
-0.58

ECZYT
134.20
134.20
134.50
136.50
133.60
-0.59

ICBCT
6.70
6.70
6.73
6.83
6.63
-0.59

MIATK
100.80
100.80
100.90
103.10
99.25
-0.59

PSDTC
33.12
33.12
33.18
34.70
32.68
-0.60

IEYHO
1.58
1.58
1.59
1.59
1.55
-0.63

KERVT
10.44
10.43
10.44
10.56
10.22
-0.67

BALAT
13.90
13.90
13.98
14.50
13.50
-0.71

CASA
139.00
139.00
139.90
144.00
138.00
-0.71

RK030T20
2.617.50
0.00
0.00
2.617.50
2.617.50
-0.71

RK100T20
3.239.05
0.00
0.00
3.239.05
3.239.05
-0.72

RK030G20
1.626.44
0.00
0.00
1.626.44
1.626.44
-0.73

RK100G20
2.219.50
0.00
0.00
2.219.50
2.219.50
-0.73

PAGYO
24.10
23.86
24.10
25.48
23.72
-0.74

HTTBT
31.76
31.74
31.76
31.94
31.22
-0.75

ARCLK
117.20
117.20
117.30
117.70
114.30
-0.76

BRISA
47.22
47.22
47.58
48.44
46.84
-0.76

AKSGY
5.17
5.15
5.17
5.25
5.10
-0.77

BAKAB
38.70
38.62
38.70
39.70
37.06
-0.77

GRSEL
16.72
16.72
16.73
16.82
15.17
-0.77

KATMR
1.29
1.28
1.29
1.30
1.27
-0.77

BLCYT
11.50
11.40
11.50
11.61
11.19
-0.78

VKFYO
6.38
6.36
6.38
6.81
6.33
-0.78

EGEPO
14.98
14.93
14.98
15.24
14.71
-0.79

VAKFN
3.65
3.65
3.66
3.78
3.63
-0.82

FONET
11.56
11.56
11.63
11.89
11.45
-0.86

ARMDA
328.10
325.30
328.10
331.00
325.20
-0.88

DOCO
2.225.30
2.225.00
2.225.30
2.306.00
2.193.70
-0.88

PARSN
50.65
50.60
50.65
51.15
50.30
-0.88

OZSUB
15.64
15.64
15.71
16.07
15.20
-0.89

VAKBN
8.95
8.94
8.95
9.20
8.91
-0.89

RK030T25
2.966.96
0.00
0.00
2.966.96
2.966.96
-0.90

ERCB
98.15
98.15
98.55
99.80
96.90
-0.91

ISYAT
4.36
4.36
4.37
4.49
4.33
-0.91

RK030G25
2.683.22
0.00
0.00
2.683.22
2.683.22
-0.91

RK100G25
3.541.11
0.00
0.00
3.541.11
3.541.11
-0.91

RK100T25
3.519.77
0.00
0.00
3.519.77
3.519.77
-0.91

PEKGY
4.27
4.25
4.27
4.33
4.21
-0.93

DENGE
2.01
2.01
2.02
2.04
1.98
-0.99

XSIZM
9.187.80
0.00
0.00
9.314.65
9.122.58
-0.99

AEFES
64.20
64.15
64.20
64.85
62.15
-1.00

AYCES
74.15
73.95
74.15
77.70
73.10
-1.00

CANTE
43.76
42.68
43.76
44.00
41.98
-1.00

MERKO
5.94
5.91
5.94
6.02
5.86
-1.00

MRGYO
3.93
3.93
3.95
4.05
3.91
-1.01

EUHOL
1.94
1.94
1.95
2.00
1.92
-1.02

BARMA
15.34
15.27
15.34
16.06
14.75
-1.03

BERA
11.41
11.40
11.41
11.62
11.18
-1.04

PENGD
5.64
5.64
5.65
5.89
5.64
-1.05

XSKON
6.483.64
0.00
0.00
6.558.10
6.401.03
-1.05

IHLGM
0.93
0.92
0.93
0.94
0.91
-1.06

RK030T30
2.937.27
0.00
0.00
2.937.27
2.937.27
-1.08

RK030G30
3.679.29
0.00
0.00
3.679.29
3.679.29
-1.09

RK100T30
3.765.20
0.00
0.00
3.765.20
3.765.20
-1.09

RK100G30
5.247.01
0.00
0.00
5.247.01
5.247.01
-1.10

AVOD
2.67
2.66
2.67
2.72
2.64
-1.11

FENER
57.70
57.70
57.75
59.20
56.80
-1.11

GOLTS
133.50
133.40
133.50
135.50
132.30
-1.11

XTEKS
2.718.92
0.00
0.00
2.739.35
2.690.06
-1.14

KRDMD
18.98
18.98
18.99
19.47
18.60
-1.15

QNBFL
81.65
81.50
81.65
82.60
77.60
-1.15

XBANK
4.488.23
0.00
0.00
4.553.52
4.427.08
-1.17

ARENA
16.56
16.53
16.56
16.75
16.20
-1.19

TERA
30.00
29.82
30.00
31.00
29.38
-1.19

ZTM15
56.56
56.50
57.10
56.94
56.30
-1.19

ISBIR
70.05
70.00
70.05
71.00
70.05
-1.20

SISE
42.32
42.32
42.34
43.40
42.22
-1.21

TBORG
35.96
35.96
35.98
36.00
35.96
-1.21

IDGYO
3.23
3.22
3.23
3.32
3.20
-1.22

AGHOL
92.20
92.20
92.25
94.35
91.35
-1.23

XTKJS
7.203.52
0.00
0.00
7.334.61
7.188.80
-1.23

AKSA
71.80
71.80
71.90
73.35
71.60
-1.24

SUNTK
36.60
36.12
36.60
37.20
36.02
-1.24

ACSEL
63.20
63.15
63.20
64.50
62.55
-1.25

IHLAS
0.79
0.79
0.80
0.81
0.78
-1.25

MTRYO
3.13
3.07
3.13
3.31
3.04
-1.26

ORCAY
6.28
6.28
6.33
6.37
6.23
-1.26

XSPOR
1.795.47
0.00
0.00
1.829.50
1.786.98
-1.26

SUWEN
57.70
57.65
57.70
59.45
55.80
-1.28

ALCAR
462.60
462.50
462.60
473.90
460.20
-1.30

TUKAS
15.13
15.13
15.15
15.29
14.94
-1.30

ATAGY
4.42
4.41
4.42
4.48
4.28
-1.34

ITTFH
2.94
2.93
2.94
3.00
2.93
-1.34

ZPT10
31.74
31.72
32.08
32.13
31.72
-1.34

SEGYO
2.20
2.20
2.21
2.28
2.18
-1.35

YBTAS
61.999.90
61.000.00
61.999.90
62.000.00
61.000.00
-1.35

ALKIM
31.60
31.58
31.60
32.18
31.56
-1.37

ZOREN
4.32
4.31
4.32
4.39
4.28
-1.37

ASTOR
52.85
52.85
52.90
53.90
49.50
-1.40

XBLSM
1.852.62
0.00
0.00
1.881.76
1.842.18
-1.41

YONGA
26.60
26.58
26.60
26.90
26.58
-1.41

XKOBI
8.963.07
0.00
0.00
9.082.17
8.927.71
-1.42

KZBGY
19.97
19.97
19.98
20.18
19.74
-1.43

EREGL
35.40
35.40
35.42
36.22
35.36
-1.45

ESEN
54.20
54.00
54.20
55.75
53.60
-1.45

FRIGO
6.11
6.10
6.11
6.22
6.03
-1.45

ALGYO
63.95
63.75
63.95
64.85
61.65
-1.46

DJIST
168.45
168.40
168.50
170.40
167.80
-1.46

SNICA
25.66
25.64
25.66
27.26
25.44
-1.46

SODSN
27.00
26.90
27.00
27.40
26.50
-1.46

GSRAY
8.66
8.65
8.66
8.89
8.56
-1.48

PKENT
113.10
113.00
113.10
116.10
112.90
-1.48

DEVA
37.86
37.86
37.94
38.96
37.82
-1.51

DGNMO
7.18
7.15
7.18
7.49
6.94
-1.51

XUTEK
5.152.28
0.00
0.00
5.261.77
5.150.27
-1.52

AKCNS
57.75
56.80
57.75
58.55
56.45
-1.53

NIBAS
14.76
14.76
14.80
15.04
14.65
-1.53

XTM25
6.034.10
0.00
0.00
6.108.76
6.017.71
-1.53

AYGAZ
67.05
67.00
67.05
68.00
66.60
-1.54

KNFRT
14.09
14.09
14.10
14.31
13.85
-1.54

INFO
7.61
7.60
7.61
7.79
7.56
-1.55

XTMTU
4.761.33
0.00
0.00
4.822.33
4.748.39
-1.55

PETKM
13.86
13.86
13.87
14.16
13.80
-1.56

XKURY
4.088.84
0.00
0.00
4.155.48
4.080.37
-1.57

XUMAL
4.670.17
0.00
0.00
4.721.74
4.641.77
-1.57

SNPAM
11.80
11.80
11.90
11.94
11.74
-1.58

XUSRD
5.751.64
0.00
0.00
5.830.44
5.728.23
-1.58

ULUUN
26.06
26.00
26.06
27.04
25.46
-1.59

KLSYN
3.07
3.07
3.08
3.13
3.05
-1.60

XBANA
13.804.86
0.00
0.00
14.025.48
13.720.63
-1.60

ZELOT
53.00
52.98
53.00
54.76
53.00
-1.60

OBASE
16.46
16.46
16.55
16.87
16.29
-1.61

OSTIM
3.04
3.03
3.04
3.14
3.02
-1.62

YAYLA
4.83
4.82
4.83
4.97
4.76
-1.63

ZRE20
68.72
68.20
69.30
69.68
68.50
-1.63

MACKO
57.00
57.00
57.05
58.80
55.45
-1.64

XYUZO
8.492.77
0.00
0.00
8.630.43
8.456.41
-1.64

TUPRS
530.10
530.10
530.20
546.30
527.80
-1.65

ZPLIB
48.81
48.81
48.94
50.30
48.33
-1.65

HATEK
7.69
7.68
7.69
7.88
7.61
-1.66

ALARK
64.85
64.85
64.90
65.95
63.90
-1.67

YKSLN
9.98
9.97
9.98
10.20
9.95
-1.67

NUGYO
5.24
5.24
5.25
5.32
5.15
-1.69

SOKE
14.56
14.56
14.58
15.57
14.49
-1.69

KARSN
8.08
8.08
8.09
8.24
7.98
-1.70

X100S
4.813.91
0.00
0.00
4.882.56
4.792.88
-1.70

XU050
4.322.93
0.00
0.00
4.382.85
4.303.75
-1.70

XU100
4.812.93
0.00
0.00
4.881.75
4.790.68
-1.70

XUTUM
5.344.63
0.00
0.00
5.419.91
5.320.22
-1.70

XMANA
11.314.44
0.00
0.00
11.548.58
11.279.48
-1.71

XYLDZ
5.036.23
0.00
0.00
5.107.13
5.013.75
-1.71

ZPX30
66.50
66.44
66.50
67.70
66.26
-1.71

MEGAP
5.13
5.13
5.14
5.32
5.11
-1.72

PRDGS
6.28
6.28
6.29
6.44
6.21
-1.72

TKNSA
17.10
17.10
17.11
17.38
16.59
-1.72

X030S
5.398.83
0.00
0.00
5.472.18
5.375.09
-1.72

XTUMY
14.238.03
0.00
0.00
14.485.97
14.162.81
-1.72

XU030
5.294.61
0.00
0.00
5.366.88
5.269.18
-1.72

Z30EA
69.66
69.66
70.30
70.80
69.38
-1.72

INTEM
76.60
76.75
77.05
78.45
76.25
-1.73

METRO
1.70
1.70
1.71
1.77
1.69
-1.73

XUHIZ
4.017.28
0.00
0.00
4.078.05
4.005.68
-1.74

ZRGYO
4.52
4.51
4.52
4.65
4.47
-1.74

ATATP
16.80
16.80
16.81
17.30
16.25
-1.75

PAPIL
15.15
15.14
15.15
15.42
15.00
-1.75

BJKAS
8.35
8.33
8.35
8.60
8.24
-1.76

GARAN
27.86
27.86
27.88
28.50
27.64
-1.76

XSIST
5.754.53
0.00
0.00
5.836.97
5.730.50
-1.76

KOZAA
36.64
36.64
36.70
38.50
36.02
-1.77

Z30KP
71.70
71.70
72.50
73.18
71.66
-1.78

XHOLD
4.494.50
0.00
0.00
4.565.82
4.483.25
-1.80

XUSIN
7.909.97
0.00
0.00
8.036.75
7.867.06
-1.80

SANFM
16.26
16.26
16.28
16.76
16.15
-1.81

KLKIM
56.65
56.65
56.70
57.75
55.60
-1.82

KRDMB
15.64
15.63
15.64
16.00
15.57
-1.82

MNDTR
15.12
15.11
15.12
15.48
15.05
-1.82

VANGD
5.94
5.90
5.94
6.17
5.72
-1.82

EGSER
26.44
26.40
26.44
27.20
26.08
-1.86

ENJSA
27.40
27.40
27.50
28.18
27.40
-1.86

HDFGS
2.63
2.62
2.63
2.68
2.60
-1.87

UNLU
8.90
8.89
8.90
9.11
8.83
-1.87

ASELS
51.95
51.95
52.00
53.70
51.80
-1.89

XMESY
12.316.61
0.00
0.00
12.500.59
12.215.57
-1.92

BTCIM
34.30
34.28
34.30
34.98
34.20
-1.94

IHEVA
1.52
1.51
1.52
1.55
1.50
-1.94

KARTN
67.40
67.30
67.40
68.85
66.80
-1.96

SEYKM
7.93
7.92
7.93
8.09
7.87
-1.98

COSMO
76.45
76.45
76.60
76.70
76.45
-1.99

CUSAN
23.60
23.22
23.60
24.58
22.72
-1.99

Z30KE
55.08
55.00
55.40
56.34
54.96
-1.99

GENIL
47.80
47.80
47.92
49.08
47.50
-2.01

YGYO
1.95
1.94
1.95
2.05
1.95
-2.01

YESIL
3.87
3.87
3.88
4.01
3.85
-2.03

PGSUS
453.00
453.00
453.10
460.00
450.20
-2.05

SILVR
13.78
13.78
13.80
14.30
13.68
-2.06

BOBET
17.54
17.53
17.54
17.82
17.42
-2.07

BIZIM
25.40
25.38
25.40
26.18
25.20
-2.08

ISIST
9.334.65
0.00
0.00
9.501.40
9.313.73
-2.08

XSBUR
11.323.69
0.00
0.00
11.515.79
11.249.52
-2.08

ZPBDL
81.14
81.14
82.20
83.30
81.14
-2.08

XGIDA
4.699.62
0.00
0.00
4.816.99
4.665.08
-2.09

XGMYO
1.613.46
0.00
0.00
1.643.10
1.608.22
-2.09

XKMYA
8.422.92
0.00
0.00
8.598.16
8.403.77
-2.10

CMENT
53.20
53.20
53.40
55.60
53.00
-2.12

XHARZ
45.620.13
0.00
0.00
46.633.22
45.357.74
-2.12

DNISI
8.26
8.25
8.26
8.43
8.06
-2.13

VESBE
10.05
10.05
10.06
10.28
10.01
-2.14

SELEC
31.78
31.58
31.78
32.80
31.30
-2.16

XSKOC
16.171.40
0.00
0.00
16.490.03
16.111.38
-2.16

AKMGY
72.00
71.95
72.00
74.35
71.05
-2.17

LINK
45.00
44.78
45.00
46.10
43.80
-2.17

XTAST
5.767.81
0.00
0.00
5.883.75
5.749.76
-2.18

FROTO
584.90
584.90
585.30
597.90
582.00
-2.19

KAREL
15.64
15.63
15.64
16.21
15.30
-2.19

KAPLM
88.80
88.75
88.80
91.85
88.80
-2.20

ADEL
102.00
102.00
102.50
106.60
100.10
-2.21

ISGSY
13.30
13.30
13.35
14.25
13.25
-2.21

ORGE
22.08
22.06
22.08
22.58
21.80
-2.21

VERUS
136.50
136.20
136.50
145.00
135.00
-2.22

ODAS
6.14
6.14
6.16
6.27
6.10
-2.23

AKFGY
3.49
3.49
3.50
3.58
3.46
-2.24

RTALB
7.84
7.81
7.84
8.08
7.73
-2.24

OTTO
88.95
87.00
88.95
89.45
88.95
-2.25

BMSCH
14.27
14.27
14.37
15.17
14.26
-2.26

TTRAK
500.90
500.90
501.00
512.50
498.50
-2.26

UFUK
51.80
51.80
51.85
53.00
51.15
-2.26

KUTPO
43.82
43.82
44.00
44.98
43.72
-2.27

TMPOL
30.14
30.12
30.14
30.96
29.76
-2.27

CELHA
28.34
28.32
28.34
28.86
28.04
-2.28

GWIND
16.59
16.59
16.60
16.99
16.46
-2.30

GSDHO
2.96
2.96
2.97
3.05
2.95
-2.31

MTRKS
32.00
31.98
32.00
33.50
31.72
-2.32

ISMEN
42.84
42.84
42.92
43.86
42.76
-2.33

PRKME
15.49
15.49
15.50
16.05
15.18
-2.33

TEKTU
2.93
2.92
2.93
3.00
2.92
-2.33

IHYAY
0.83
0.83
0.84
0.86
0.83
-2.35

DAPGM
49.40
48.64
49.40
50.55
48.04
-2.37

KLRHO
27.16
27.14
27.16
28.34
27.14
-2.37

SELVA
8.98
8.98
9.00
9.21
8.85
-2.39

KONKA
35.00
35.00
35.16
35.98
34.62
-2.40

USAK
3.66
3.65
3.66
3.78
3.62
-2.40

AYEN
26.44
26.44
26.46
27.30
25.88
-2.44

MRSHL
492.70
492.70
495.00
505.80
489.60
-2.45

GESAN
263.30
263.20
263.30
282.10
263.20
-2.48

ENSRI
20.38
20.34
20.38
21.30
20.34
-2.49

KERVN
0.78
0.77
0.78
0.80
0.78
-2.50

TSGYO
4.29
4.29
4.30
4.43
4.29
-2.50

SUMAS
89.20
89.20
89.45
91.00
89.00
-2.51

TAVHL
73.90
73.90
74.25
75.75
72.70
-2.51

TOASO
186.70
186.60
186.70
190.70
184.50
-2.51

BUCIM
6.20
6.20
6.21
6.38
6.18
-2.52

MMCAS
5.40
5.39
5.40
5.57
5.40
-2.53

XKAGT
3.852.42
0.00
0.00
3.952.47
3.825.59
-2.54

XSANK
7.409.75
0.00
0.00
7.614.28
7.386.26
-2.55

AVGYO
3.03
3.02
3.03
3.14
3.01
-2.57

ISKPL
5.29
5.29
5.32
5.45
5.22
-2.58

XULAS
13.389.42
0.00
0.00
13.697.78
13.369.40
-2.58

YAPRK
40.62
40.62
40.70
42.00
40.30
-2.59

HUNER
7.50
7.50
7.51
7.76
7.42
-2.60

JANTS
100.70
100.70
100.80
103.40
99.90
-2.61

TRGYO
13.82
13.77
13.82
14.20
13.64
-2.61

SANEL
14.13
13.85
14.13
15.67
13.86
-2.62

ULKER
31.16
31.14
31.16
32.40
30.80
-2.62

ANHYT
15.94
15.94
15.98
16.43
15.90
-2.63

GARFA
20.64
20.40
20.64
21.10
20.30
-2.64

TRCAS
13.64
13.63
13.64
14.21
13.50
-2.64

AVTUR
3.29
3.29
3.30
3.40
3.22
-2.66

CIMSA
93.45
93.45
93.50
96.45
93.45
-2.66

ADESE
1.46
1.45
1.46
1.51
1.44
-2.67

ATEKS
74.80
74.80
75.00
76.85
74.15
-2.67

BRLSM
8.03
8.03
8.05
8.28
7.96
-2.67

AGYO
4.36
4.36
4.37
4.50
4.31
-2.68

GOZDE
14.87
14.86
14.87
15.35
14.86
-2.68

ANGEN
26.02
26.00
26.02
27.50
26.02
-2.69

ECILC
27.48
27.48
27.50
28.08
27.12
-2.69

MZHLD
7.23
7.22
7.23
7.49
7.12
-2.69

YYAPI
2.49
2.49
2.50
2.58
2.49
-2.73

EGEEN
4.554.20
4.552.40
4.554.20
4.680.00
4.530.70
-2.75

TKFEN
32.54
32.54
32.56
33.54
31.68
-2.75

KSTUR
286.80
286.80
295.00
299.90
284.40
-2.78

KRTEK
20.22
20.22
20.24
20.80
19.90
-2.79

THYAO
118.50
118.50
118.60
121.50
118.50
-2.79

VBTYZ
39.78
39.66
39.78
41.00
38.90
-2.79

MPARK
71.00
70.45
71.00
73.75
70.15
-2.81

XSADA
78.376.50
0.00
0.00
80.081.35
78.376.50
-2.83

KRVGD
17.82
17.82
17.84
18.34
17.82
-2.84

KMPUR
88.25
88.25
88.30
90.80
88.20
-2.86

TUREX
27.06
27.06
27.16
28.48
26.90
-2.87

GEDZA
22.94
22.94
23.00
23.74
22.70
-2.88

MSGYO
6.07
6.07
6.10
6.24
6.06
-2.88

CMBTN
457.40
457.40
459.00
471.00
455.20
-2.89

AHGAZ
88.60
88.55
88.60
90.80
88.50
-2.90

ARZUM
19.40
19.39
19.40
19.98
19.28
-2.90

DOBUR
44.24
44.24
44.28
45.56
44.00
-2.90

SAHOL
39.56
39.56
39.58
40.56
39.56
-2.90

SASA
100.40
100.40
100.50
102.90
100.40
-2.90

BASGZ
12.82
12.82
12.86
13.20
12.80
-2.95

HKTM
43.48
43.48
43.52
44.80
42.56
-2.95

GMTAS
10.07
10.05
10.07
10.50
9.76
-2.99

VERTU
34.24
34.24
34.30
35.30
34.14
-3.00

EPLAS
40.64
40.54
40.64
42.42
40.36
-3.01

SOKM
28.98
28.98
29.00
31.00
28.98
-3.01

DURDO
49.02
49.02
49.06
51.50
49.02
-3.03

FMIZP
124.00
123.90
124.00
127.90
123.60
-3.05

SONME
27.84
27.82
27.84
28.76
27.58
-3.06

ISDMR
32.20
32.20
32.22
33.48
31.78
-3.07

KRONT
62.95
62.90
62.95
69.00
61.00
-3.08

SNGYO
2.82
2.82
2.83
2.91
2.81
-3.09

TLMAN
50.00
50.00
50.05
52.00
49.84
-3.10

ALMAD
4.04
4.03
4.04
4.17
4.00
-3.12

TURGG
198.90
198.80
199.60
208.20
198.60
-3.12

MAGEN
33.90
33.84
33.90
35.14
33.76
-3.14

AFYON
8.57
8.57
8.58
8.88
8.51
-3.16

BASCM
4.60
4.59
4.60
4.74
4.60
-3.16

ESCOM
31.90
31.66
31.90
32.92
30.24
-3.16

KCHOL
76.50
76.50
76.60
78.50
75.95
-3.16

MIPAZ
8.27
8.27
8.29
8.53
8.25
-3.16

LKMNH
21.40
21.40
21.42
22.02
21.24
-3.17

XSBAL
5.847.16
0.00
0.00
6.040.14
5.847.16
-3.17

CONSE
6.27
6.27
6.28
6.49
6.26
-3.24

DOAS
122.30
122.30
122.60
126.00
121.90
-3.24

HLGYO
3.87
3.87
3.88
4.00
3.85
-3.25

EKGYO
6.19
6.19
6.20
6.37
6.17
-3.28

SMRTG
70.85
70.80
70.85
72.90
69.85
-3.28

CEMTS
44.56
44.56
44.60
46.02
44.16
-3.30

TMSN
46.88
46.66
46.88
48.30
46.10
-3.30

KRSTL
8.66
8.66
8.69
9.21
8.52
-3.35

MEPET
4.00
4.00
4.03
4.16
3.98
-3.38

IDEAS
29.60
29.60
30.10
31.54
29.20
-3.39

TEZOL
19.00
18.99
19.00
20.52
18.85
-3.41

SL100KA2X
9.329.06
0.00
0.00
9.329.06
9.329.06
-3.42

YKBNK
9.57
9.57
9.58
9.81
9.57
-3.43

PETUN
54.50
54.50
55.00
61.95
53.80
-3.45

CCOLA
203.70
203.70
204.50
210.90
203.70
-3.46

SL030KA2X
7.169.59
0.00
0.00
7.169.59
7.169.59
-3.46

ETYAT
4.17
4.17
4.18
4.39
4.09
-3.47

KTSKR
47.30
47.30
47.46
48.82
47.16
-3.47

SARKY
30.60
30.60
30.62
31.74
30.00
-3.47

XELKT
330.81
0.00
0.00
341.02
330.12
-3.48

BRKSN
8.54
8.52
8.54
8.93
8.31
-3.50

MOBTL
3.02
3.02
3.03
3.13
3.01
-3.51

ULUSE
128.90
128.90
129.00
139.80
127.50
-3.52

KLGYO
2.45
2.44
2.45
2.55
2.44
-3.54

GLRYH
7.88
7.86
7.88
8.10
7.73
-3.55

OYAKC
32.78
32.78
32.80
33.90
32.02
-3.59

GLBMD
10.88
10.87
10.95
11.28
10.85
-3.63

HEKTS
27.08
27.08
27.10
27.88
26.92
-3.63

PENTA
17.00
17.00
17.01
17.79
16.90
-3.63

AZTEK
21.68
21.68
21.70
22.60
21.54
-3.64

BAGFS
26.30
26.30
26.38
27.30
26.30
-3.66

MAVI
105.00
105.00
105.10
110.70
103.60
-3.67

VESTL
47.32
47.32
47.34
48.94
46.70
-3.70

GOODY
13.76
13.76
13.78
14.30
13.58
-3.71

BURCE
47.10
47.08
47.10
49.00
46.56
-3.72

KONTR
142.00
142.00
142.10
146.40
140.90
-3.73

AYDEM
14.10
14.10
14.11
14.84
14.07
-3.75

KRDMA
17.22
17.22
17.34
17.92
17.02
-3.75

AGESA
24.54
24.52
24.54
25.76
24.40
-3.76

NTGAZ
33.30
33.30
33.32
34.72
33.00
-3.76

DITAS
25.40
25.40
25.42
26.40
25.10
-3.79

METUR
4.77
4.77
4.78
4.99
4.73
-3.83

AKSEN
28.02
28.00
28.02
29.02
27.98
-3.84

KARYE
21.06
21.04
21.06
21.84
21.02
-3.84

SAFKR
12.34
12.34
12.43
12.84
12.28
-3.89

SMART
7.82
7.82
7.83
8.16
7.71
-3.93

EDATA
19.70
19.70
19.89
20.62
19.70
-4.00

YEOTK
66.00
66.00
66.05
68.75
64.80
-4.00

GLYHO
7.90
7.89
7.90
8.22
7.89
-4.01

ISGYO
9.08
9.08
9.09
9.49
9.03
-4.02

SEKUR
16.31
16.31
16.47
16.97
16.22
-4.06

ISCTR
12.97
12.97
12.98
13.44
12.82
-4.07

TTKOM
16.65
16.65
16.67
17.35
16.65
-4.09

DOKTA
40.28
40.26
40.28
42.34
40.24
-4.10

KONYA
2.675.00
2.675.00
2.676.50
2.805.80
2.661.00
-4.12

CRDFA
3.48
3.47
3.48
3.79
3.48
-4.13

MAKTK
4.10
4.10
4.11
4.28
4.08
-4.21

VKING
35.84
35.82
35.84
37.40
34.64
-4.22

OZKGY
12.22
12.21
12.22
12.85
12.21
-4.23

VKGYO
3.06
3.05
3.06
3.23
3.06
-4.38

EGPRO
57.45
57.40
57.45
60.00
57.00
-4.41

EUKYO
4.06
4.06
4.14
4.32
4.06
-4.47

POLHO
10.90
10.89
10.90
11.50
10.89
-4.47

KENT
193.90
193.70
193.90
196.00
193.90
-4.48

XSDNZ
5.155.06
0.00
0.00
5.384.35
5.127.66
-4.53

NETAS
26.50
26.50
26.60
30.52
26.46
-4.54

EDIP
6.90
6.87
6.90
7.22
6.82
-4.56

EGGUB
72.70
72.70
72.95
76.15
72.40
-4.59

HUBVC
4.37
4.37
4.39
4.57
4.35
-4.59

ASUZU
153.40
153.40
153.50
159.70
152.00
-4.60

ALCTL
63.85
63.85
63.95
68.60
62.95
-4.63

RODRG
58.25
58.20
58.25
67.15
55.65
-4.66

BRKVY
21.70
21.70
21.74
23.12
21.62
-4.74

TGSAS
17.00
17.00
17.01
17.94
17.00
-4.82

YYLGD
30.44
30.44
30.48
32.04
30.38
-4.82

IZMDC
5.68
5.68
5.69
5.94
5.67
-4.86

ELITE
29.50
29.50
29.52
34.00
28.92
-4.90

ISSEN
23.70
23.70
24.02
24.90
23.50
-4.90

HURGZ
4.69
4.69
4.82
4.98
4.69
-5.06

FADE
9.69
9.68
9.69
10.27
9.69
-5.09

RYGYO
11.37
11.36
11.37
11.98
11.34
-5.25

SAYAS
26.50
26.50
26.86
27.86
26.50
-5.29

CEOEM
16.15
16.15
16.20
18.76
15.77
-5.33

MEDTR
27.34
27.34
27.50
29.30
27.34
-5.46

KIMMR
6.21
6.20
6.21
6.64
6.15
-5.48

BIOEN
17.20
17.19
17.20
18.10
17.19
-5.49

PNSUT
52.95
52.95
53.00
58.80
52.65
-5.61

EUREN
10.78
10.78
10.80
11.75
10.70
-5.69

ULAS
12.00
12.00
12.05
12.50
11.51
-6.10

BEYAZ
18.16
18.15
18.16
21.30
17.61
-6.25

SAMAT
19.70
19.70
19.75
21.28
19.15
-6.64

FLAP
10.19
10.19
10.20
11.99
9.93
-7.03

ZEDUR
44.00
43.62
44.00
48.48
43.00
-7.37

MAKIM
19.29
19.26
19.29
22.00
18.81
-7.70

ALKA
26.08
26.06
26.08
28.26
26.08
-7.71

BSOKE
3.91
3.91
3.92
4.29
3.90
-7.78

PCILT
24.88
24.88
24.90
29.58
24.66
-8.60

PINSU
8.20
8.19
8.20
8.95
8.18
-8.69

KUVVA
40.10
40.00
40.10
41.50
40.10
-8.70

SNKRN
23.56
23.56
24.68
25.58
23.56
-9.38

GOKNR
19.97
19.96
19.97
23.18
19.84
-9.39

SKTAS
3.60
0.00
3.60
4.03
3.60
-9.77

BRKO
4.21
0.00
4.21
4.60
4.21
-9.85

MNDRS
9.09
0.00
9.09
9.89
9.09
-9.91

EMNIS
41.40
0.00
41.40
43.48
41.40
-9.96

BVSAN
65.90
0.00
65.90
75.55
65.90
-9.97

IHAAS
148.10
0.00
148.10
164.40
148.10
-9.97

DGGYO
42.94
0.00
42.94
42.94
42.94
-9.98

EMKEL
9.02
9.02
9.06
9.63
9.02
-9.98

AKFYE
17.10
0.00
17.10
19.38
17.10
-10.00