CANLI BORSA EKRANI - Borsa Istanbul Hisseleri, BIST 100 & BIST 30 Endeksi Anlık Takip (Güncel & Grafik)

CANLI BORSA

Canlı Borsa Hisselerim

Haberler

Güçlü dolar dönemi sona erebilir

Güçlü dolar dönemi sona erebilir

Güçlü dolar dönemi sona erebilir

Güçlü dolar dönemi sona erebilir

Sırala:

BFREN
4.180.10
4.180.10
0.00
4.180.10
3.965.30
10.00

YBTAS
60.610.10
60.610.10
0.00
60.000.00
55.100.00
10.00

MERIT
40.30
40.30
0.00
40.30
36.88
9.99

RNPOL
26.20
26.20
0.00
26.20
24.58
9.99

ALFAS
166.40
166.40
0.00
166.40
166.40
9.98

YONGA
45.62
45.44
45.62
45.42
45.00
9.98

ERSU
6.51
6.51
0.00
6.51
5.92
9.97

GENIL
40.80
40.80
0.00
40.80
37.00
9.97

KSTUR
335.20
335.20
0.00
335.20
335.20
9.97

MRSHL
440.40
440.30
440.50
440.50
390.20
9.96

SNICA
32.24
32.24
0.00
32.24
30.48
9.96

VESTL
59.65
59.65
0.00
59.65
53.30
9.95

INTEM
104.00
104.00
0.00
104.00
93.70
9.94

OZSUB
9.29
9.29
0.00
9.29
9.29
9.94

YESIL
4.98
4.98
0.00
4.98
4.75
9.93

PRKME
20.76
20.76
0.00
20.76
18.92
9.90

EUYO
4.90
4.89
4.90
4.91
4.48
9.62

SODSN
38.60
37.80
37.82
37.80
37.76
9.60

EDIP
9.13
9.14
9.15
9.16
7.70
9.47

QNBFB
57.00
57.00
57.05
57.00
52.30
9.40

MMCAS
6.19
6.16
6.19
6.22
5.90
9.36

ANELE
4.63
4.65
4.66
4.68
4.22
8.69

TKNSA
27.52
27.52
27.56
27.96
25.84
7.92

KOZAL
363.80
363.70
363.80
369.10
341.30
7.35

CMENT
74.95
72.20
73.00
73.00
70.50
7.30

VESBE
12.38
12.37
12.38
12.61
11.57
7.19

VBTYZ
65.85
65.25
65.85
66.85
60.15
7.16

SAFKR
17.35
17.28
17.35
17.43
16.26
6.70

EGEEN
4.935.00
4.926.10
4.932.00
4.979.40
4.627.10
6.69

QNBFL
116.80
115.00
116.90
116.90
112.00
6.47

DOHOL
8.34
8.33
8.35
8.48
7.75
6.38

SNKRN
21.48
21.10
21.48
21.92
21.58
6.34

KAREL
39.94
39.92
39.94
40.30
38.50
6.22

KONYA
3.159.50
3.154.60
3.159.30
3.250.00
2.990.00
6.20

XMADN
4.935.34
0.00
0.00
4.975.59
4.668.40
6.20

ALCTL
94.80
95.15
95.35
97.00
89.50
5.92

KERVN
1.27
1.25
1.27
1.27
1.25
5.83

FLAP
9.76
9.77
9.78
9.89
8.91
5.74

ANSGR
16.49
16.45
16.49
16.49
15.54
5.71

METUR
8.51
8.52
8.53
8.75
8.07
5.71

GSRAY
7.57
7.57
7.58
7.69
7.12
5.58

SUMAS
115.00
114.00
115.00
113.00
112.30
5.50

SEKUR
31.54
31.52
31.54
31.72
29.18
5.27

VAKKO
55.35
55.05
55.40
57.50
52.80
5.03

CONSE
12.16
12.15
12.16
12.45
11.58
5.01

HATEK
11.86
11.88
11.89
11.98
11.21
4.86

MAGEN
35.82
35.78
35.86
36.72
34.16
4.86

BARMA
115.10
114.80
115.00
120.00
113.50
4.83

MOBTL
4.56
4.54
4.55
4.66
4.31
4.83

MIPAZ
10.79
10.77
10.79
10.95
10.12
4.76

SANKO
26.66
26.54
26.66
27.50
25.46
4.71

TETMT
305.50
304.40
305.40
320.00
292.60
4.66

KORDS
79.95
79.85
79.95
80.65
75.75
4.65

AKENR
5.64
5.62
5.63
5.74
5.28
4.64

OYYAT
40.92
40.78
40.86
41.10
38.88
4.55

ANGEN
39.40
39.46
39.48
39.96
37.70
4.51

AYDEM
22.88
22.88
22.92
23.66
22.00
4.47

KATMR
2.83
2.84
2.85
2.90
2.68
4.43

NETAS
40.72
40.76
40.90
41.06
38.70
4.41

GEREL
9.31
9.30
9.31
9.40
8.92
4.37

JANTS
150.80
150.70
151.00
154.60
142.50
4.29

RTALB
13.04
13.04
13.05
13.41
12.48
4.24

ULKER
35.18
35.20
35.22
35.70
33.44
4.21

ALMAD
6.11
6.09
6.12
6.28
5.76
4.09

MANAS
68.45
68.40
68.45
69.60
66.00
4.03

GSDDE
8.35
8.34
8.36
8.43
7.97
3.86

SAYAS
35.30
35.30
35.36
35.70
33.90
3.82

MERKO
8.20
8.22
8.24
8.31
7.85
3.80

SEKFK
11.78
11.75
11.78
11.81
11.18
3.79

OYLUM
4.40
4.39
4.41
4.55
4.25
3.77

YAYLA
7.28
7.26
7.27
7.40
6.95
3.70

PAMEL
200.10
199.50
200.10
204.30
190.20
3.68

KOZAA
46.32
46.32
46.36
46.90
44.68
3.67

MNDRS
9.14
9.16
9.19
9.48
8.71
3.63

ADESE
1.73
1.72
1.73
1.76
1.65
3.59

XSDNZ
6.697.82
0.00
0.00
6.849.44
6.485.93
3.59

IPEKE
35.42
35.42
35.46
35.88
34.22
3.57

GMTAS
5.55
5.55
5.56
5.70
5.32
3.54

BEYAZ
18.14
18.15
18.16
18.49
17.17
3.48

BOSSA
16.00
16.03
16.04
16.47
15.55
3.43

PRZMA
6.93
6.84
6.85
6.98
6.68
3.43

ZOREN
7.91
7.90
7.91
8.18
7.59
3.40

ULUUN
36.40
36.42
36.46
36.94
35.22
3.35

ISMEN
46.50
46.50
46.52
46.76
45.00
3.33

ALCAR
633.00
631.00
633.00
638.00
608.70
3.28

MAVI
111.70
111.60
111.70
114.40
107.50
3.23

TKFEN
41.22
41.18
41.22
41.28
39.52
3.20

HUNER
13.92
13.91
13.93
14.26
12.90
3.19

XSPOR
1.851.44
0.00
0.00
1.880.44
1.787.52
3.15

BOBET
14.29
14.25
14.28
14.39
13.77
3.03

PARSN
70.45
70.45
70.60
70.65
68.00
3.00

UFUK
62.00
62.00
62.20
63.20
60.55
2.99

AVOD
3.80
3.80
3.82
3.88
3.66
2.98

BMSCH
16.11
16.12
16.14
16.18
15.55
2.94

ISBIR
107.00
106.10
107.00
107.00
104.00
2.88

CRDFA
4.00
3.99
4.00
4.10
3.87
2.83

MTRYO
3.31
3.30
3.31
3.36
3.23
2.80

TSPOR
5.15
5.16
5.17
5.27
4.99
2.79

PENTA
63.00
62.95
63.00
63.95
61.35
2.77

MERCN
34.22
34.22
34.60
35.72
33.02
2.76

OZGYO
4.47
4.46
4.47
4.53
4.27
2.76

YGYO
1.50
1.51
1.52
1.56
1.45
2.74

RUBNS
30.96
30.86
30.92
32.18
29.78
2.72

KUYAS
18.59
18.41
18.45
18.72
18.21
2.71

GLYHO
9.88
9.89
9.90
9.99
9.55
2.70

XTEKS
2.943.39
0.00
0.00
2.958.65
2.852.99
2.68

SKTAS
5.39
5.40
5.41
5.66
5.14
2.67

ARSAN
9.34
9.35
9.36
9.37
9.01
2.64

TGSAS
21.94
21.88
21.94
22.50
21.18
2.62

BIZIM
28.72
28.66
28.70
28.80
27.90
2.57

XKOBI
9.568.50
0.00
0.00
9.646.60
9.403.10
2.56

ALARK
80.45
80.45
80.50
80.95
78.35
2.55

ATLAS
2.42
2.40
2.42
2.46
2.32
2.54

BRKO
2.43
2.47
2.50
2.50
2.50
2.53

VKFYO
8.19
8.20
8.22
8.35
7.90
2.50

EREGL
42.90
42.88
42.90
43.34
41.86
2.48

CRFSA
70.85
70.80
70.95
73.70
69.25
2.46

GLRYH
7.91
7.90
7.93
8.00
7.60
2.46

METRO
2.08
2.07
2.08
2.11
2.02
2.46

ULAS
7.96
7.94
7.96
7.97
7.70
2.45

YYAPI
2.09
2.08
2.09
2.13
2.03
2.45

KENT
215.00
211.90
212.00
212.00
210.50
2.43

EMKEL
4.66
4.66
4.67
4.73
4.56
2.42

ARZUM
25.80
25.76
25.86
26.34
24.84
2.38

NTHOL
14.81
14.81
14.82
14.85
14.36
2.35

AYGAZ
83.00
83.00
83.10
88.80
81.35
2.34

TUREX
21.00
20.98
21.08
22.32
20.12
2.34

ISSEN
77.00
77.00
77.10
77.60
74.30
2.33

XSGRT
12.323.33
0.00
0.00
12.344.07
12.026.89
2.33

MTRKS
49.50
49.50
49.60
50.75
47.96
2.32

ULUSE
180.50
180.30
180.60
185.00
175.10
2.32

FORMT
2.22
2.23
2.24
2.26
2.15
2.30

ANHYT
20.46
20.46
20.48
20.52
19.91
2.20

BLCYT
17.22
17.21
17.26
17.50
16.77
2.20

TRILC
13.20
13.19
13.20
13.33
12.85
2.17

ODAS
10.86
10.85
10.86
11.15
10.46
2.16

XSIZM
10.368.73
0.00
0.00
10.407.38
10.183.30
2.15

ORMA
62.30
62.00
63.00
62.00
62.00
2.13

TUKAS
23.00
23.00
23.02
23.44
22.52
2.13

GEDIK
8.72
8.70
8.72
8.82
8.40
2.11

BANVT
92.50
92.55
92.65
93.95
90.95
2.10

ISGSY
15.10
15.15
15.16
15.49
14.79
2.10

CEMAS
2.49
2.49
2.50
2.52
2.42
2.05

PEGYO
3.98
3.97
3.99
4.05
3.85
2.05

YATAS
27.96
27.92
27.96
28.84
26.80
2.04

XMESY
10.758.35
0.00
0.00
10.835.21
10.531.22
2.00

HDFGS
3.59
3.59
3.60
3.66
3.47
1.99

BRYAT
1.063.60
1.063.60
1.066.40
1.089.10
1.038.40
1.98

KLSYN
4.15
4.16
4.17
4.26
4.02
1.97

CEMTS
57.40
57.35
57.45
58.25
55.80
1.95

KCAER
62.60
62.60
62.70
63.50
60.80
1.95

MPARK
80.85
80.65
80.85
81.80
78.60
1.95

XSTKR
28.352.11
0.00
0.00
28.848.93
27.608.25
1.95

ELITE
46.66
46.60
46.70
47.78
45.50
1.92

EUKYO
5.31
5.30
5.31
5.44
5.05
1.92

XSKAY
24.904.45
0.00
0.00
25.304.97
24.460.14
1.88

ZELOT
52.66
52.58
52.66
52.68
51.68
1.82

OSTIM
3.38
3.39
3.40
3.45
3.32
1.81

BRLSM
13.14
13.15
13.16
13.49
12.92
1.78

KERVT
14.27
14.27
14.28
14.59
14.03
1.78

XSBUR
11.711.67
0.00
0.00
11.802.22
11.481.93
1.78

ULUFA
5.20
5.19
5.21
5.41
5.03
1.76

XSKON
7.792.64
0.00
0.00
7.886.87
7.639.86
1.75

CCOLA
188.50
188.40
188.70
189.70
184.70
1.73

XYORT
1.678.97
0.00
0.00
1.695.60
1.642.86
1.73

AVTUR
3.59
3.59
3.60
3.63
3.53
1.70

BJKAS
5.99
5.98
5.99
6.08
5.85
1.70

YUNSA
93.75
93.75
94.00
95.80
90.00
1.68

EKIZ
18.30
18.25
18.35
18.30
18.22
1.67

BRMEN
2.46
2.45
2.46
2.45
2.45
1.65

RODRG
27.20
27.04
27.14
27.94
26.02
1.64

HEDEF
19.28
19.29
19.33
19.60
18.52
1.63

XGIDA
5.069.46
0.00
0.00
5.089.89
4.978.62
1.61

ETILR
13.49
13.49
13.50
14.42
13.13
1.58

BRISA
55.00
54.95
55.00
55.80
54.30
1.57

DAGI
5.84
5.84
5.86
5.95
5.70
1.57

DESA
55.45
55.50
55.85
57.00
53.90
1.56

TOASO
142.90
142.90
143.10
144.70
139.60
1.56

IMASM
196.00
199.90
200.00
200.00
193.50
1.55

KUVVA
43.50
44.12
44.64
44.12
44.12
1.54

FENER
66.35
66.35
66.40
67.80
64.90
1.53

ESCAR
86.80
86.75
87.05
88.90
83.75
1.52

ISYAT
5.35
5.35
5.36
5.49
5.19
1.52

XMANA
12.440.73
0.00
0.00
12.572.64
12.251.05
1.49

ZRGYO
5.48
5.48
5.49
5.57
5.34
1.48

TMPOL
31.72
31.68
31.76
31.94
30.90
1.47

ZPT10
35.14
35.14
35.15
37.00
34.00
1.47

DITAS
29.68
29.70
29.72
29.96
28.88
1.44

TMSN
70.75
70.70
70.80
72.00
69.30
1.43

YKSLN
11.31
11.31
11.33
11.45
11.08
1.43

LINK
68.15
67.90
68.15
68.60
66.80
1.41

TURSG
12.21
12.21
12.22
12.48
11.84
1.41

XSANK
6.499.42
0.00
0.00
6.520.00
6.389.45
1.41

ATEKS
79.60
79.40
79.60
80.95
76.80
1.40

IZMDC
6.54
6.55
6.56
6.70
6.39
1.40

ENSRI
33.30
33.28
33.30
35.60
32.00
1.34

ECZYT
132.30
132.10
132.30
134.30
127.30
1.30

DEVA
55.10
55.10
55.15
56.50
53.70
1.29

ENJSA
28.20
28.16
28.18
28.54
27.68
1.29

ROYAL
5.55
5.55
5.57
5.55
5.48
1.28

XBLSM
2.524.19
0.00
0.00
2.547.16
2.485.35
1.27

XTKJS
8.610.78
0.00
0.00
8.658.76
8.487.37
1.26

ASELS
47.34
47.32
47.34
47.68
46.52
1.24

BTCIM
37.66
37.68
37.72
38.04
37.00
1.24

HLGYO
4.91
4.91
4.93
4.99
4.85
1.24

BALAT
11.63
11.63
11.65
11.63
11.55
1.22

BASGZ
21.64
21.62
21.64
22.36
21.24
1.22

MEPET
5.87
5.86
5.88
6.02
5.77
1.21

XUTEK
5.537.56
0.00
0.00
5.565.33
5.469.49
1.21

YGGYO
31.72
31.72
31.90
31.98
30.00
1.21

MARKA
4.23
4.21
4.23
4.29
4.11
1.20

GOZDE
16.12
16.11
16.12
16.37
15.82
1.19

ISDMR
32.18
32.22
32.24
32.62
31.60
1.19

ZTM15
54.30
54.04
54.14
54.52
53.66
1.19

AGYO
5.16
5.15
5.17
5.26
5.08
1.18

FADE
14.52
14.51
14.53
15.76
13.84
1.18

ALKA
39.64
39.60
39.62
40.50
38.94
1.12

SELEC
30.60
30.60
30.64
31.00
29.82
1.12

KTSKR
68.60
68.60
68.65
70.00
66.50
1.11

KZBGY
19.63
19.63
19.64
19.94
19.44
1.08

OYAKC
20.50
20.50
20.52
20.84
20.22
1.08

MEDTR
41.72
41.50
41.60
42.72
40.80
1.07

KRTEK
28.70
28.64
28.68
29.20
28.34
1.06

PKENT
171.80
171.80
171.90
179.50
170.20
1.06

ISIST
8.990.60
0.00
0.00
9.054.42
8.938.85
1.05

AEFES
63.35
63.30
63.35
63.80
62.40
1.04

KONKA
72.65
72.60
72.70
77.05
68.25
1.04

XTUMY
15.483.71
0.00
0.00
15.576.59
15.287.10
1.03

AYEN
45.38
45.48
45.50
46.78
44.50
1.02

PCILT
39.50
39.10
39.50
41.00
36.20
1.02

AYCES
90.90
92.00
92.05
92.90
90.00
1.00

TTRAK
515.00
514.40
514.80
520.40
510.00
1.00

ZEDUR
38.20
38.20
38.38
38.20
37.86
1.00

XBANA
14.929.77
0.00
0.00
15.034.27
14.709.20
0.98

SNGYO
3.11
3.09
3.10
3.14
3.07
0.97

KARSN
12.67
12.67
12.68
12.96
12.46
0.96

DENGE
3.18
3.18
3.19
3.25
3.12
0.95

CLEBI
642.40
642.70
643.60
648.80
631.00
0.93

INVEO
33.04
33.00
33.04
33.70
32.48
0.92

MEGAP
7.16
7.17
7.18
7.52
7.06
0.85

XTM25
5.936.52
0.00
0.00
5.980.06
5.880.25
0.85

AKCNS
60.00
60.00
60.20
62.80
59.50
0.84

AYES
50.40
49.94
49.96
49.96
49.96
0.84

CANTE
144.50
144.50
144.60
146.50
142.50
0.84

IHGZT
1.20
1.19
1.20
1.23
1.16
0.84

XTMTU
4.713.62
0.00
0.00
4.746.07
4.678.47
0.84

DOBUR
61.65
61.75
61.80
65.00
61.00
0.82

ERBOS
171.70
171.70
171.90
176.30
170.10
0.82

TCELL
34.48
34.46
34.48
35.08
34.08
0.82

AKSEN
50.80
50.90
50.95
51.70
50.10
0.79

SELVA
14.24
14.24
14.25
14.65
14.00
0.78

XKURY
4.176.30
0.00
0.00
4.197.55
4.143.33
0.78

AVGYO
4.03
4.03
4.04
4.10
3.99
0.75

DARDL
5.54
5.54
5.55
5.67
5.48
0.73

LOGO
62.00
62.00
62.05
63.35
61.55
0.73

VKGYO
4.14
4.13
4.15
4.18
4.10
0.73

XELKT
471.50
0.00
0.00
478.97
466.18
0.73

ZPLIB
46.95
46.90
46.95
47.25
46.57
0.73

ENKAI
25.50
25.50
25.52
26.12
25.20
0.71

TSGYO
5.71
5.70
5.71
5.82
5.65
0.71

AGESA
40.32
40.30
40.32
41.02
40.24
0.65

ARASE
216.20
216.10
216.70
220.60
212.50
0.65

EGSER
33.84
33.78
33.84
34.26
33.60
0.65

MNDTR
24.88
24.86
24.88
25.34
24.70
0.65

PNSUT
61.80
61.75
61.85
63.15
61.45
0.65

XTAST
4.993.14
0.00
0.00
5.032.09
4.963.18
0.65

INVES
79.85
79.85
80.45
81.40
79.10
0.63

MARTI
7.94
7.93
7.94
7.94
7.87
0.63

BAYRK
9.69
9.68
9.71
9.87
9.36
0.62

BRSAN
74.70
74.80
74.85
75.95
74.05
0.61

CUSAN
19.84
19.84
19.87
20.14
19.65
0.61

KUTPO
66.05
66.00
66.15
66.80
64.50
0.61

TEKTU
3.32
3.33
3.35
3.41
3.28
0.61

ARCLK
92.10
92.10
92.15
93.55
90.95
0.60

HTTBT
30.06
30.06
30.12
30.40
29.26
0.60

GSDHO
3.40
3.42
3.43
3.47
3.34
0.59

KRGYO
8.51
8.51
8.52
8.69
8.39
0.59

XYUZO
9.196.29
0.00
0.00
9.259.75
9.108.50
0.59

ITTFH
3.44
3.46
3.47
3.51
3.38
0.58

SISE
39.00
39.00
39.02
39.92
38.96
0.57

XILTM
872.82
0.00
0.00
886.71
866.99
0.57

ZGOLD
116.05
116.00
116.05
116.25
115.15
0.56

GRSEL
19.93
19.91
19.92
20.82
19.40
0.55

GEDZA
33.28
33.26
33.30
34.06
32.80
0.54

XTRZM
887.18
0.00
0.00
892.53
883.27
0.54

OZRDN
17.22
17.22
17.24
17.80
16.71
0.53

FRIGO
7.78
7.80
7.82
7.96
7.72
0.52

YYLGD
39.02
39.00
39.04
39.40
38.50
0.52

DURDO
39.82
39.72
39.82
40.24
39.50
0.50

AFYON
8.21
8.21
8.23
8.41
8.00
0.49

ISCTR
10.34
10.34
10.35
10.47
10.28
0.49

XKAGT
5.123.93
0.00
0.00
5.208.75
5.072.07
0.49

AKSUE
42.00
41.96
42.00
43.30
41.00
0.48

PGSUS
389.80
389.90
390.10
397.90
385.60
0.46

Z30EA
69.24
68.70
69.30
75.00
68.68
0.46

ALKIM
40.14
40.14
40.16
40.70
39.60
0.45

UZERB
111.00
110.90
111.00
121.50
121.50
0.45

XFINK
2.171.33
0.00
0.00
2.189.22
2.163.81
0.45

XUSRD
5.675.74
0.00
0.00
5.716.04
5.651.14
0.45

YKBNK
11.92
11.92
11.93
12.06
11.87
0.42

ARMDA
201.80
201.10
201.80
206.70
199.50
0.40

PETUN
51.25
51.05
51.35
52.50
50.40
0.39

BMSTL
32.30
32.32
32.42
33.00
32.14
0.37

SNPAM
18.75
18.75
18.76
18.75
18.75
0.37

ACSEL
71.90
72.00
72.10
73.50
71.55
0.35

XTCRT
7.933.80
0.00
0.00
7.986.07
7.914.44
0.35

BAKAB
59.90
59.70
59.75
61.35
58.60
0.34

SUNTK
59.05
58.70
58.80
61.05
56.10
0.34

GMSTR
84.12
84.10
84.14
84.28
83.60
0.33

AKYHO
3.09
3.09
3.10
3.18
3.06
0.32

PSDTC
37.76
37.74
37.94
38.42
37.50
0.32

GWIND
25.82
25.80
25.84
26.60
25.32
0.31

ESEN
84.30
84.30
84.35
86.50
81.50
0.30

ATATP
28.00
27.98
28.02
28.70
27.74
0.29

PEKGY
3.48
3.47
3.49
3.56
3.44
0.29

PINSU
6.89
6.89
6.90
7.02
6.78
0.29

XSBAL
7.974.08
0.00
0.00
8.128.42
7.923.84
0.29

XHOLD
4.521.61
0.00
0.00
4.574.91
4.514.85
0.28

XSANT
10.560.50
0.00
0.00
10.612.11
10.518.99
0.28

AKGRT
3.73
3.72
3.73
3.82
3.70
0.27

TUCLK
38.82
38.80
38.92
39.72
38.48
0.26

XUMAL
4.793.61
0.00
0.00
4.838.85
4.787.57
0.26

DZGYO
4.21
4.21
4.22
4.26
4.12
0.24

XHARZ
48.150.24
0.00
0.00
48.693.84
47.751.42
0.24

BSOKE
5.02
5.00
5.01
5.12
4.99
0.20

GLDTR
92.32
92.36
92.38
92.52
91.96
0.20

DESPC
21.32
21.34
21.44
22.00
20.92
0.19

EMNIS
53.85
53.75
54.35
53.75
53.75
0.19

OTTO
42.40
42.40
43.00
42.40
42.00
0.19

TBORG
31.50
31.50
31.56
31.48
31.44
0.19

AKSA
84.40
84.45
84.50
85.30
83.90
0.18

BUCIM
5.64
5.63
5.64
5.70
5.62
0.18

OYAYO
11.52
11.50
11.52
11.70
11.29
0.17

NUGYO
7.84
7.83
7.84
8.06
7.73
0.13

KGYO
32.90
32.84
32.90
33.20
32.72
0.12

ARENA
19.34
19.33
19.34
19.55
19.09
0.10

PAPIL
22.08
22.08
22.10
22.52
21.80
0.09

POLTK
1.149.00
1.140.30
1.149.10
1.184.90
1.127.20
0.09

VERTU
42.44
42.44
42.46
44.30
42.00
0.09

MGROS
130.70
130.80
130.90
133.00
129.40
0.08

TLMAN
64.60
64.45
64.60
65.55
62.50
0.08

XSIST
5.853.81
0.00
0.00
5.908.23
5.841.78
0.06

FROTO
443.00
443.20
443.40
449.60
438.40
0.05

KARTN
99.20
99.35
99.50
100.50
98.00
0.05

KARYE
36.46
36.46
36.50
37.36
36.12
0.05

XBANK
4.479.37
0.00
0.00
4.540.19
4.473.94
0.02

ALGYO
73.50
73.45
73.50
75.85
73.30
0.00

BRKSN
19.30
19.33
19.38
19.80
18.95
0.00

DIRIT
4.00
4.00
4.05
4.00
4.00
0.00

EKGYO
6.99
7.01
7.02
7.12
6.94
0.00

GOLTS
122.00
122.00
122.10
124.90
120.70
0.00

HUBVC
7.16
7.15
7.16
7.31
7.05
0.00

IHYAY
1.16
1.16
1.17
1.18
1.15
0.00

ISATR
325.800.00
325.800.00
0.00
325.800.00
325.800.00
0.00

ISKUR
750.000.00
676.000.00
823.000.00
750.000.00
750.000.00
0.00

KRDMD
14.72
14.72
14.73
14.95
14.64
0.00

PAGYO
27.74
27.62
27.72
27.88
27.48
0.00

RK030G10
443.28
0.00
0.00
0.00
0.00
0.00

RK030G15
869.25
0.00
0.00
0.00
0.00
0.00

RK030G20
1.619.80
0.00
0.00
0.00
0.00
0.00

RK030G25
2.675.57
0.00
0.00
0.00
0.00
0.00

RK030G30
3.676.66
0.00
0.00
0.00
0.00
0.00

RK030T10
1.528.45
0.00
0.00
0.00
0.00
0.00

RK030T15
2.032.34
0.00
0.00
0.00
0.00
0.00

RK030T20
2.570.20
0.00
0.00
0.00
0.00
0.00

RK030T25
2.925.68
0.00
0.00
0.00
0.00
0.00

RK030T30
2.911.31
0.00
0.00
0.00
0.00
0.00

RK100G10
522.79
0.00
0.00
0.00
0.00
0.00

RK100G15
1.112.19
0.00
0.00
0.00
0.00
0.00

RK100G20
2.221.61
0.00
0.00
0.00
0.00
0.00

RK100G25
3.553.59
0.00
0.00
0.00
0.00
0.00

RK100G30
5.283.96
0.00
0.00
0.00
0.00
0.00

RK100T10
1.715.07
0.00
0.00
0.00
0.00
0.00

RK100T15
2.413.26
0.00
0.00
0.00
0.00
0.00

RK100T20
3.198.23
0.00
0.00
0.00
0.00
0.00

RK100T25
3.495.23
0.00
0.00
0.00
0.00
0.00

RK100T30
3.763.78
0.00
0.00
0.00
0.00
0.00

SAMAT
12.40
12.35
12.39
12.57
12.30
0.00

SL030KA2X
8.095.62
0.00
0.00
0.00
0.00
0.00

SL030KI1X
653.45
0.00
0.00
0.00
0.00
0.00

SL030KI2X
126.99
0.00
0.00
0.00
0.00
0.00

SL100KA2X
10.832.52
0.00
0.00
0.00
0.00
0.00

SL100KI1X
599.03
0.00
0.00
0.00
0.00
0.00

SL100KI2X
111.20
0.00
0.00
0.00
0.00
0.00

UMPAS
1.29
1.28
1.29
1.29
1.29
0.00

VAKFN
5.24
5.25
5.26
5.34
5.23
0.00

USDTR
1.765.20
1.765.10
1.765.30
1.766.90
1.765.10
-0.01

XGMYO
1.807.59
0.00
0.00
1.823.65
1.807.36
-0.02

FMIZP
208.90
208.70
208.90
212.00
207.90
-0.05

FONET
17.57
17.59
17.62
18.00
17.40
-0.06

TATGD
34.38
34.38
34.46
34.80
33.84
-0.06

EPLAS
28.84
28.82
28.86
29.66
28.70
-0.07

XUTUM
5.557.98
0.00
0.00
5.592.19
5.528.79
-0.07

GLCVY
26.62
26.54
26.64
27.42
26.52
-0.08

KRVGD
22.66
22.66
22.68
22.92
22.56
-0.09

DNISI
9.59
9.59
9.60
9.77
9.45
-0.10

EGEPO
18.23
18.32
18.39
18.70
17.61
-0.11

Z30KE
59.72
59.72
59.76
59.80
58.70
-0.13

AKSGY
6.37
6.35
6.38
6.70
6.23
-0.16

AKBNK
17.63
17.64
17.65
17.88
17.61
-0.17

IZFAS
5.45
5.45
5.46
5.57
5.39
-0.18

LIDFA
5.46
5.45
5.46
5.64
5.44
-0.18

DJIST
161.30
161.40
161.70
162.00
160.95
-0.19

XYLDZ
5.216.04
0.00
0.00
5.250.04
5.193.07
-0.19

BERA
29.64
29.64
29.66
30.42
29.62
-0.20

HURGZ
4.99
4.98
4.99
5.06
4.80
-0.20

KLKIM
40.58
40.60
40.64
41.34
40.52
-0.20

EUREN
71.70
71.70
71.85
74.50
70.05
-0.21

Z30KP
74.60
74.10
74.38
74.80
74.30
-0.21

ATAGY
4.44
4.44
4.45
4.54
4.30
-0.22

ECILC
27.06
27.04
27.06
27.80
26.62
-0.22

ISFIN
8.96
8.96
8.97
9.08
8.95
-0.22

ORCAY
9.08
9.06
9.08
9.25
8.90
-0.22

ASUZU
217.20
217.20
217.40
219.80
217.20
-0.23

DOKTA
64.35
64.30
64.35
66.45
63.50
-0.23

SEYKM
13.29
13.30
13.32
13.92
13.00
-0.23

XUHIZ
4.217.30
0.00
0.00
4.264.90
4.213.19
-0.23

ZRE20
67.80
67.38
67.80
67.96
66.70
-0.24

KFEIN
31.72
31.72
31.74
32.34
31.52
-0.25

TSKB
3.99
4.00
4.01
4.07
3.98
-0.25

AZTEK
34.26
34.26
34.28
35.00
33.80
-0.29

HALKB
10.25
10.25
10.26
10.46
10.23
-0.29

GARAN
26.72
26.72
26.74
27.12
26.64
-0.30

XINSA
6.303.02
0.00
0.00
6.414.74
6.249.07
-0.30

SILVR
15.95
15.95
15.96
16.19
15.81
-0.31

DOAS
154.10
154.20
154.30
155.50
153.00
-0.32

ERCB
123.50
123.10
123.30
130.00
121.00
-0.32

KLGYO
3.14
3.13
3.14
3.18
3.12
-0.32

LKMNH
31.40
31.38
31.40
33.54
31.30
-0.32

RHEAG
3.12
3.12
3.13
3.17
3.09
-0.32

SOKM
24.48
24.46
24.48
24.84
24.42
-0.33

PSGYO
8.89
8.88
8.89
9.06
8.87
-0.34

SAHOL
40.44
40.42
40.44
41.20
40.34
-0.34

KRDMA
11.36
11.35
11.37
11.51
11.35
-0.35

ISKPL
8.35
8.34
8.35
8.55
8.20
-0.36

EGGUB
93.60
93.55
93.70
95.20
92.05
-0.37

SKBNK
2.70
2.70
2.71
2.76
2.70
-0.37

GZNMI
18.51
18.52
18.53
18.96
18.30
-0.38

AGHOL
101.60
101.60
101.70
104.20
100.70
-0.39

SANEL
12.85
12.80
12.83
13.00
12.73
-0.39

X100S
4.943.83
0.00
0.00
4.980.25
4.926.28
-0.40

ADEL
71.70
70.85
71.70
73.00
69.60
-0.42

DGNMO
6.84
6.85
6.86
6.98
6.83
-0.44

SONME
47.62
47.62
47.72
48.70
47.34
-0.46

TAVHL
87.20
87.20
87.25
88.40
86.75
-0.46

XU100
4.939.62
0.00
0.00
4.979.73
4.922.88
-0.46

XU050
4.341.01
0.00
0.00
4.372.60
4.326.92
-0.48

IDGYO
4.07
4.08
4.09
4.09
4.00
-0.49

CIMSA
90.00
89.95
90.00
91.85
89.90
-0.50

DGGYO
15.98
15.98
15.99
16.07
15.93
-0.50

VAKBN
9.96
9.97
9.98
10.15
9.96
-0.50

XUSIN
8.217.88
0.00
0.00
8.250.80
8.131.72
-0.50

PENGD
7.83
7.82
7.83
8.03
7.75
-0.51

INFO
11.38
11.43
11.44
12.00
11.22
-0.52

KLMSN
22.90
22.84
22.88
23.40
22.64
-0.52

QUAGR
57.45
57.55
57.60
59.75
57.00
-0.52

ARDYZ
11.01
11.01
11.02
11.26
10.78
-0.54

KLRHO
29.50
29.48
29.50
30.30
29.30
-0.54

ISBTR
44.500.00
44.450.00
44.500.00
44.499.90
44.450.00
-0.56

ZPX30
65.96
65.78
65.96
66.44
65.06
-0.69

BURVA
41.82
41.82
41.98
43.02
41.46
-0.71

AKFGY
5.49
5.48
5.49
5.73
5.47
-0.72

ISGYO
9.69
9.69
9.71
9.87
9.69
-0.72

AVHOL
12.21
12.21
12.25
12.35
12.02
-0.73

IHLGM
1.35
1.35
1.36
1.39
1.34
-0.74

DGATE
20.52
20.50
20.52
20.82
20.26
-0.77

BURCE
50.10
50.10
50.45
51.65
49.90
-0.79

AKMGY
74.15
74.00
74.25
76.00
73.95
-0.80

XU030
5.331.82
0.00
0.00
5.379.16
5.323.23
-0.81

TUPRS
481.00
481.00
481.10
487.50
479.50
-0.82

X030S
5.435.93
0.00
0.00
5.484.08
5.429.63
-0.82

ZPBDL
83.40
83.40
83.44
84.10
83.00
-0.83

CMBTN
487.80
488.50
489.90
510.00
486.00
-0.85

DAGHL
11.45
11.46
11.47
11.79
11.32
-0.87

KRDMB
11.36
11.37
11.38
11.49
11.37
-0.87

MRGYO
4.58
4.57
4.58
4.75
4.48
-0.87

TTKOM
17.17
17.19
17.20
17.59
17.18
-0.87

LIDER
61.95
62.25
62.30
63.40
61.55
-0.88

YAPRK
49.76
49.76
49.78
53.00
49.44
-0.88

CEOEM
16.21
16.17
16.21
16.75
15.60
-0.98

INDES
19.21
19.21
19.27
19.87
19.20
-0.98

IHEVA
2.01
2.01
2.02
2.07
2.00
-0.99

PKART
26.02
26.04
26.18
26.62
25.48
-0.99

SARKY
29.96
29.96
30.06
30.76
29.50
-0.99

SRVGY
149.60
149.50
150.20
153.00
149.60
-0.99

PETKM
17.83
17.83
17.84
18.23
17.79
-1.00

RYGYO
11.69
11.68
11.70
11.99
11.59
-1.02

MAKTK
6.66
6.64
6.66
6.86
6.60
-1.04

BAGFS
42.92
42.90
42.96
44.40
42.90
-1.06

DERHL
8.03
8.03
8.04
8.42
7.72
-1.11

XULAS
13.087.07
0.00
0.00
13.319.33
13.087.07
-1.11

BIMAS
132.90
132.80
132.90
135.20
132.60
-1.12

NATEN
203.70
203.70
204.00
211.40
195.80
-1.12

KCHOL
70.00
70.05
70.10
71.25
70.00
-1.13

UNLU
10.51
10.50
10.51
10.74
10.27
-1.13

ATSYH
127.00
128.50
129.00
133.00
129.00
-1.17

GENTS
7.41
7.42
7.43
7.74
7.40
-1.20

KRPLS
10.70
10.70
10.71
10.83
10.64
-1.20

KRSTL
8.20
8.21
8.22
8.93
8.01
-1.20

DYOBY
25.58
25.62
25.66
26.58
25.48
-1.24

GARFA
22.22
22.20
22.22
22.40
22.02
-1.24

KIMMR
7.94
7.93
7.95
8.03
7.90
-1.24

NIBAS
14.23
14.21
14.23
14.91
14.14
-1.25

COSMO
101.70
102.40
102.50
106.10
102.50
-1.26

ORGE
28.04
28.10
28.16
28.74
27.52
-1.27

OTKAR
919.20
919.20
920.20
936.70
915.20
-1.27

TEZOL
30.52
30.54
30.58
31.60
30.30
-1.36

GLBMD
10.65
10.63
10.65
10.87
10.58
-1.39

NUHCM
97.90
97.90
98.30
100.50
97.05
-1.46

THYAO
118.70
118.80
118.90
121.10
118.70
-1.49

EGPRO
62.45
62.55
62.80
63.95
62.00
-1.50

GOODY
20.96
20.94
20.98
21.64
20.90
-1.50

IZINV
23.66
23.66
23.70
24.54
23.50
-1.50

SUWEN
62.55
62.40
62.55
63.80
60.40
-1.50

GRNYO
4.54
4.54
4.55
4.62
4.45
-1.52

MAKIM
27.26
27.24
27.26
28.08
27.14
-1.52

OSMEN
54.55
54.70
54.80
56.30
54.70
-1.53

KRONT
92.10
92.05
92.10
94.70
91.90
-1.55

ETYAT
6.27
6.26
6.27
6.40
6.25
-1.57

DOCO
1.699.60
1.698.80
1.699.60
1.755.00
1.698.10
-1.62

TRCAS
21.82
21.84
21.86
22.58
21.80
-1.62

SANFM
18.45
18.45
18.49
18.99
18.41
-1.65

DMSAS
8.26
8.26
8.27
8.41
8.26
-1.67

EUHOL
4.11
4.09
4.11
4.29
4.04
-1.67

EDATA
27.60
27.56
27.60
28.28
26.90
-1.71

ICBCT
8.96
8.95
8.97
9.22
8.90
-1.75

BNTAS
7.70
7.68
7.70
7.92
7.67
-1.79

BIOEN
17.55
17.56
17.58
18.20
17.50
-1.85

MAALT
363.90
362.70
363.90
378.00
360.80
-1.86

USAK
4.18
4.17
4.19
4.30
4.18
-1.88

POLHO
13.44
13.43
13.45
13.89
13.40
-1.90

TURGG
312.90
311.90
313.00
327.50
312.00
-1.91

LUKSK
90.50
90.55
90.60
92.25
90.00
-1.95

OZKGY
15.90
15.87
15.90
16.33
15.78
-2.03

IDEAS
44.84
44.58
44.88
46.90
43.80
-2.14

DOGUB
9.19
9.18
9.19
9.60
9.10
-2.23

OBASE
27.96
27.98
28.00
28.60
27.50
-2.24

VANGD
6.47
6.43
6.45
6.80
6.33
-2.27

ESCOM
36.82
36.82
36.92
37.66
35.70
-2.33

GUBRF
206.80
206.80
207.00
215.80
206.30
-2.36

PRKAB
38.26
38.22
38.26
39.42
38.10
-2.40

SELGD
7.66
7.62
7.63
7.91
7.51
-2.42

XSKOC
16.040.56
0.00
0.00
16.350.33
16.040.56
-2.43

KNFRT
15.36
15.34
15.36
16.06
15.29
-2.48

IEYHO
2.30
2.30
2.31
2.43
2.21
-2.54

KMPUR
121.00
121.10
121.40
126.50
118.50
-2.58

ALBRK
3.35
3.34
3.35
3.47
3.34
-2.62

IHAAS
88.10
88.10
88.35
90.40
87.65
-2.65

CASA
135.00
137.50
137.60
138.00
137.60
-2.74

TDGYO
14.05
14.05
14.07
14.59
14.01
-2.77

TRGYO
17.33
17.33
17.35
17.89
17.31
-2.80

DAPGM
65.45
65.40
65.45
68.95
65.35
-2.82

MIATK
128.20
128.30
128.50
132.00
126.10
-2.88

VERUS
122.40
122.30
122.60
126.50
122.00
-2.93

PRDGS
15.20
15.16
15.20
16.62
14.11
-2.94

CELHA
42.30
42.16
42.30
44.00
40.20
-2.98

MZHLD
14.24
14.24
14.25
14.68
14.15
-3.00

BASCM
5.01
5.00
5.01
5.08
5.01
-3.09

RALYH
29.92
29.92
29.96
31.00
29.88
-3.11

KAPLM
119.80
119.80
119.90
126.30
119.00
-3.15

RAYSG
20.56
20.54
20.56
21.24
20.36
-3.20

NTGAZ
47.94
47.92
47.96
49.68
45.82
-3.31

PNLSN
37.60
37.56
37.60
39.28
37.54
-3.59

SMART
13.36
13.36
13.39
14.58
13.19
-3.75

HKTM
87.95
87.90
87.95
95.30
86.90
-3.88

XKMYA
9.498.63
0.00
0.00
9.727.24
9.493.89
-4.06

MSGYO
7.40
7.40
7.41
7.79
7.38
-4.52

IHLAS
1.04
1.04
1.05
1.08
1.04
-4.59

GESAN
233.90
233.80
234.00
241.00
233.00
-5.00

VKING
12.80
12.50
12.88
13.00
12.15
-5.19

RYSAS
19.84
19.84
19.88
21.02
19.81
-5.88

SEGYO
2.98
2.97
2.99
3.33
2.95
-5.99

DERIM
10.82
10.79
10.81
11.67
10.69
-6.32

YEOTK
84.10
84.15
84.20
88.50
84.15
-6.92

HEKTS
34.60
34.64
34.66
36.96
33.90
-7.88

KONTR
158.40
158.20
158.40
171.00
156.00
-8.23

SMRTG
110.00
109.90
110.00
120.00
110.00
-8.33

XSADA
98.499.62
0.00
0.00
102.837.51
98.393.39
-9.62

SASA
126.00
125.90
126.00
131.90
125.90
-9.87

WEB GÖRÜNÜMÜNE DÖN

GERİ BİLDİRİM ›

YASAL UYARI ›

© Copyright 2022 Hürriyet - Hürriyet Gazetecilik ve Matbaacılık A.Ş.

Hisse Başarıyla eklendi

Hisselerime Git Kapat