-
GÜNÜN ÖZETİ
-
HİSSE FİYATLARI
-
ENDEKSLER
-
BORSA KAPANIŞ
-
CANLI BORSA
-
ARTAN / AZALAN
-
HISSELERİM
-
HİSSE SENETLERİ
-
DÜNYA BORSALARI
Canlı Borsa
Menkul Adı |
|
|
|
|
|
|
|
|
|
|
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTNY | 86,60 | 86,55 | 86,60 | 89,20 | 85,40 | 87,38 | 3,59 | 83,60 | 3,00 | 75,25 | 91,95 | 6.284.980 | 549.160.337 | 10:45:15 |
AYGAZ | 128,70 | 128,60 | 128,80 | 128,80 | 119,90 | 124,82 | 0,78 | 127,70 | 1,00 | 115,00 | 140,40 | 270.019 | 33.703.892 | 10:45:19 |
TUPRS | 132,00 | 132,00 | 132,10 | 133,00 | 126,50 | 130,41 | 0,76 | 131,00 | 1,00 | 117,90 | 144,10 | 10.399.252 | 1.356.211.813 | 10:45:14 |
ASELS | 145,40 | 145,00 | 145,10 | 150,70 | 144,50 | 147,17 | 0,48 | 144,70 | 0,70 | 130,30 | 159,10 | 18.888.453 | 2.779.834.263 | 10:45:16 |
MAVI | 35,30 | 35,32 | 35,36 | 35,58 | 33,62 | 34,84 | -1,67 | 35,90 | -0,60 | 32,32 | 39,48 | 8.130.330 | 283.312.743 | 10:45:22 |
TKFEN | 119,40 | 119,40 | 119,50 | 120,00 | 113,10 | 118,40 | -1,89 | 121,70 | -2,30 | 109,60 | 133,80 | 554.234 | 65.621.180 | 10:45:04 |
OTKAR | 380,25 | 379,75 | 380,50 | 396,25 | 377,50 | 385,22 | -2 | 388,00 | -7,75 | 349,25 | 426,75 | 221.182 | 85.204.171 | 10:45:14 |
FENER | 49,50 | 49,50 | 49,54 | 49,70 | 48,10 | 48,90 | -2,08 | 50,55 | -1,05 | 45,50 | 55,60 | 2.581.620 | 126.318.550 | 10:45:06 |
BIMAS | 494,50 | 494,50 | 494,75 | 497,00 | 485,00 | 491,68 | -2,18 | 505,50 | -11,00 | 455,00 | 556,00 | 1.223.028 | 601.339.531 | 10:45:17 |
METRO | 2,91 | 2,90 | 2,91 | 2,92 | 2,77 | 2,85 | -2,35 | 2,98 | -0,07 | 2,69 | 3,27 | 3.339.162 | 9.534.028 | 10:42:03 |
ISGYO | 15,20 | 15,20 | 15,22 | 15,23 | 14,69 | 14,94 | -2,56 | 15,60 | -0,40 | 14,04 | 17,16 | 1.526.496 | 22.804.470 | 10:44:18 |
LMKDC | 26,42 | 26,44 | 26,48 | 26,54 | 24,54 | 25,94 | -2,87 | 27,20 | -0,78 | 24,48 | 29,92 | 2.232.754 | 57.940.911 | 10:45:16 |
GSRAY | 1,67 | 1,66 | 1,67 | 1,68 | 1,64 | 1,66 | -2,91 | 1,72 | -0,05 | 1,55 | 1,89 | 37.553.213 | 62.352.176 | 10:45:13 |
KOZAL | 24,16 | 24,16 | 24,18 | 24,38 | 23,60 | 24,15 | -2,97 | 24,90 | -0,74 | 22,42 | 27,38 | 11.277.769 | 272.354.434 | 10:45:03 |
CCOLA | 48,18 | 48,16 | 48,18 | 48,80 | 47,28 | 48,20 | -2,98 | 49,66 | -1,48 | 44,70 | 54,60 | 1.573.390 | 75.833.221 | 10:45:20 |
ANELE | 15,86 | 15,81 | 15,84 | 16,13 | 15,67 | 15,83 | -3 | 16,35 | -0,49 | 14,72 | 17,98 | 155.238 | 2.456.880 | 10:30:25 |
EREGL | 24,14 | 24,12 | 24,14 | 24,20 | 23,88 | 24,01 | -3,05 | 24,90 | -0,76 | 22,42 | 27,38 | 44.074.327 | 1.058.608.298 | 10:45:04 |
AVPGY | 54,55 | 54,45 | 54,50 | 54,90 | 53,05 | 54,07 | -3,11 | 56,30 | -1,75 | 50,70 | 61,90 | 525.177 | 28.399.568 | 10:45:07 |
BRISA | 70,00 | 69,50 | 69,70 | 71,45 | 68,15 | 69,45 | -3,11 | 72,25 | -2,25 | 65,05 | 79,45 | 39.568 | 2.748.148 | 10:40:12 |
FROTO | 80,85 | 80,70 | 80,80 | 81,00 | 79,50 | 80,20 | -3,12 | 83,45 | -2,60 | 75,15 | 91,75 | 3.943.280 | 316.326.451 | 10:45:20 |
TTRAK | 572,50 | 573,00 | 573,50 | 574,00 | 563,00 | 569,24 | -3,13 | 591,00 | -18,50 | 532,00 | 650,00 | 57.454 | 32.711.543 | 10:45:18 |
PETKM | 15,86 | 15,85 | 15,86 | 15,93 | 15,67 | 15,80 | -3,17 | 16,38 | -0,52 | 14,75 | 18,01 | 7.524.258 | 118.935.270 | 10:45:03 |
AKSA | 8,99 | 8,96 | 8,98 | 9,01 | 8,83 | 8,93 | -3,23 | 9,29 | -0,30 | 8,37 | 10,21 | 2.987.018 | 26.665.263 | 10:45:19 |
AEFES | 137,00 | 136,90 | 137,00 | 137,20 | 134,20 | 135,90 | -3,32 | 141,70 | -4,70 | 127,60 | 155,80 | 1.976.249 | 268.577.789 | 10:45:10 |
KTLEV | 7,15 | 7,13 | 7,14 | 7,25 | 6,95 | 7,05 | -3,38 | 7,40 | -0,25 | 6,66 | 8,14 | 27.300.479 | 192.625.183 | 10:45:15 |
MGROS | 477,25 | 477,25 | 477,50 | 484,25 | 469,75 | 476,68 | -3,39 | 494,00 | -16,75 | 444,75 | 543,00 | 529.644 | 252.471.237 | 10:45:20 |
KLGYO | 5,07 | 5,08 | 5,09 | 5,11 | 4,80 | 5,00 | -3,43 | 5,25 | -0,18 | 4,73 | 5,77 | 8.172.708 | 40.835.443 | 10:42:44 |
SAHOL | 78,70 | 78,75 | 78,80 | 78,85 | 76,05 | 77,65 | -3,44 | 81,50 | -2,80 | 73,35 | 89,65 | 12.830.327 | 996.132.354 | 10:45:20 |
AKBNK | 57,15 | 57,10 | 57,15 | 57,65 | 56,10 | 57,03 | -3,46 | 59,20 | -2,05 | 53,30 | 65,10 | 33.080.990 | 1.886.764.379 | 10:45:19 |
EGEEN | 7.730,00 | 7.725,00 | 7.730,00 | 7.787,50 | 7.650,00 | 7.693,52 | -3,5 | 8.010,00 | -280,00 | 7.210,00 | 8.810,00 | 5.624 | 43.267.603 | 10:41:35 |
KOZAA | 89,00 | 89,00 | 89,10 | 90,10 | 88,00 | 89,29 | -3,63 | 92,35 | -3,35 | 83,15 | 101,50 | 1.046.181 | 93.400.706 | 10:44:36 |
ARCLK | 105,90 | 105,80 | 105,90 | 106,10 | 103,90 | 104,96 | -3,64 | 109,90 | -4,00 | 98,95 | 120,80 | 531.327 | 55.774.010 | 10:45:12 |
EFORC | 107,90 | 107,70 | 107,90 | 111,10 | 107,20 | 108,64 | -3,66 | 112,00 | -4,10 | 100,80 | 123,20 | 238.753 | 25.938.016 | 10:42:25 |
ARDYZ | 26,16 | 26,16 | 26,20 | 26,50 | 25,54 | 25,96 | -3,68 | 27,16 | -1,00 | 24,46 | 29,86 | 849.394 | 22.047.303 | 10:45:10 |
MPARK | 327,00 | 326,25 | 326,75 | 329,75 | 322,50 | 325,95 | -3,68 | 339,50 | -12,50 | 305,75 | 373,25 | 95.505 | 31.129.981 | 10:45:08 |
PRKME | 16,25 | 16,23 | 16,25 | 16,68 | 16,10 | 16,33 | -3,68 | 16,87 | -0,62 | 15,19 | 18,55 | 175.507 | 2.866.081 | 10:41:49 |
TOASO | 181,80 | 181,30 | 181,40 | 182,30 | 177,00 | 179,88 | -3,71 | 188,80 | -7,00 | 170,00 | 207,60 | 1.951.809 | 351.093.186 | 10:45:14 |
ULKER | 106,10 | 106,00 | 106,10 | 106,40 | 104,60 | 105,48 | -3,72 | 110,20 | -4,10 | 99,20 | 121,20 | 2.246.395 | 236.958.303 | 10:45:18 |
CRFSA | 74,80 | 74,90 | 75,40 | 75,70 | 72,50 | 74,27 | -3,73 | 77,70 | -2,90 | 69,95 | 85,45 | 98.347 | 7.304.278 | 10:45:04 |
ALARK | 77,30 | 77,25 | 77,30 | 77,30 | 75,60 | 76,44 | -3,74 | 80,30 | -3,00 | 72,30 | 88,30 | 2.154.347 | 164.687.852 | 10:45:15 |
SISE | 32,24 | 32,20 | 32,22 | 32,36 | 31,94 | 32,14 | -3,76 | 33,50 | -1,26 | 30,16 | 36,84 | 7.193.122 | 231.250.125 | 10:45:16 |
ALGYO | 17,98 | 17,97 | 17,98 | 18,20 | 17,60 | 17,82 | -3,8 | 18,69 | -0,71 | 16,83 | 20,54 | 649.104 | 11.580.829 | 10:45:19 |
ECILC | 42,42 | 42,36 | 42,40 | 43,10 | 42,06 | 42,43 | -3,81 | 44,10 | -1,68 | 39,70 | 48,50 | 482.700 | 20.479.377 | 10:45:02 |
PASEU | 74,00 | 74,10 | 74,15 | 74,60 | 69,60 | 72,98 | -3,83 | 76,95 | -2,95 | 69,30 | 84,60 | 748.497 | 54.627.987 | 10:42:08 |
ENJSA | 53,60 | 53,70 | 53,75 | 53,75 | 52,30 | 52,86 | -3,86 | 55,75 | -2,15 | 50,20 | 61,30 | 1.194.846 | 63.160.629 | 10:45:10 |
GARAN | 114,40 | 114,30 | 114,40 | 115,20 | 112,00 | 113,78 | -3,87 | 119,00 | -4,60 | 107,10 | 130,90 | 9.084.790 | 1.033.687.677 | 10:45:17 |
DOAS | 171,00 | 171,00 | 171,10 | 174,70 | 167,80 | 169,86 | -3,88 | 177,90 | -6,90 | 160,20 | 195,60 | 510.817 | 86.771.505 | 10:45:15 |
AKSEN | 31,42 | 31,42 | 31,44 | 31,74 | 30,16 | 31,20 | -3,91 | 32,70 | -1,28 | 29,44 | 35,96 | 820.015 | 25.611.155 | 10:45:14 |
TAVHL | 234,40 | 234,20 | 234,30 | 237,00 | 229,70 | 231,96 | -3,93 | 244,00 | -9,60 | 219,60 | 268,25 | 1.324.447 | 307.235.389 | 10:45:18 |
TABGD | 164,20 | 163,90 | 164,00 | 164,60 | 160,40 | 162,95 | -3,98 | 171,00 | -6,80 | 153,90 | 188,10 | 125.985 | 20.531.191 | 10:42:35 |
ZOREN | 2,87 | 2,84 | 2,85 | 2,90 | 2,83 | 2,86 | -4,01 | 2,99 | -0,12 | 2,70 | 3,28 | 6.845.203 | 19.565.990 | 10:45:06 |
TRCAS | 26,76 | 26,74 | 26,78 | 27,60 | 26,40 | 26,73 | -4,02 | 27,88 | -1,12 | 25,10 | 30,66 | 266.587 | 7.127.129 | 10:42:59 |
TURSG | 7,63 | 7,64 | 7,65 | 7,80 | 7,54 | 7,63 | -4,03 | 7,95 | -0,32 | 7,16 | 8,74 | 8.072.370 | 61.607.807 | 10:45:03 |
TATGD | 11,17 | 11,11 | 11,13 | 11,40 | 11,00 | 11,10 | -4,04 | 11,64 | -0,47 | 10,48 | 12,80 | 432.631 | 4.802.920 | 10:42:08 |
YKBNK | 26,54 | 26,48 | 26,50 | 26,64 | 25,90 | 26,25 | -4,05 | 27,66 | -1,12 | 24,90 | 30,42 | 81.030.648 | 2.127.347.570 | 10:45:17 |
AFYON | 12,32 | 12,33 | 12,35 | 12,45 | 12,20 | 12,29 | -4,12 | 12,85 | -0,53 | 11,57 | 14,13 | 502.878 | 6.188.377 | 10:45:12 |
GOLTS | 326,00 | 326,25 | 327,00 | 329,50 | 320,25 | 324,06 | -4,19 | 340,25 | -14,25 | 306,25 | 374,25 | 38.449 | 12.459.642 | 10:45:15 |
NTHOL | 39,80 | 39,86 | 39,96 | 40,76 | 39,20 | 39,70 | -4,23 | 41,56 | -1,76 | 37,42 | 45,70 | 443.815 | 17.641.965 | 10:37:44 |
BJKAS | 1,79 | 1,78 | 1,80 | 1,82 | 1,76 | 1,79 | -4,28 | 1,87 | -0,08 | 1,69 | 2,05 | 16.179.449 | 28.883.458 | 10:43:33 |
IPEKE | 64,60 | 64,75 | 64,85 | 65,45 | 64,30 | 64,75 | -4,3 | 67,50 | -2,90 | 60,75 | 74,25 | 566.251 | 36.665.557 | 10:45:05 |
SOKM | 32,48 | 32,44 | 32,46 | 32,64 | 31,84 | 32,25 | -4,3 | 33,94 | -1,46 | 30,56 | 37,32 | 1.541.454 | 49.708.182 | 10:45:06 |
SASA | 3,10 | 3,09 | 3,11 | 3,11 | 3,08 | 3,10 | -4,32 | 3,24 | -0,14 | 2,92 | 3,56 | 76.029.842 | 235.212.999 | 10:45:20 |
KCHOL | 141,20 | 141,30 | 141,40 | 141,60 | 139,40 | 140,62 | -4,34 | 147,60 | -6,40 | 132,90 | 162,30 | 8.278.581 | 1.164.119.879 | 10:45:21 |
KORDS | 53,60 | 53,50 | 53,60 | 53,80 | 52,65 | 53,24 | -4,37 | 56,05 | -2,45 | 50,45 | 61,65 | 250.155 | 13.321.813 | 10:42:10 |
TLMAN | 76,55 | 76,40 | 76,50 | 80,05 | 74,95 | 75,68 | -4,37 | 80,05 | -3,50 | 72,05 | 88,05 | 44.393 | 3.360.317 | 10:40:15 |
TMSN | 99,95 | 99,90 | 99,95 | 100,30 | 97,55 | 98,98 | -4,45 | 104,60 | -4,65 | 94,15 | 115,00 | 614.893 | 60.864.792 | 10:45:15 |
VKGYO | 1,93 | 1,91 | 1,92 | 1,94 | 1,89 | 2,04 | -4,46 | 2,02 | -0,09 | 1,82 | 2,22 | 12.397.264 | 23.720.469 | 10:45:06 |
DOHOL | 14,02 | 14,03 | 14,04 | 14,17 | 13,82 | 13,96 | -4,5 | 14,68 | -0,66 | 13,22 | 16,14 | 4.216.305 | 58.868.154 | 10:44:18 |
BERA | 13,74 | 13,73 | 13,74 | 13,90 | 13,55 | 13,70 | -4,52 | 14,39 | -0,65 | 12,96 | 15,82 | 1.602.431 | 21.947.070 | 10:45:04 |
ALFAS | 41,34 | 41,24 | 41,28 | 42,16 | 39,74 | 40,99 | -4,53 | 43,30 | -1,96 | 38,98 | 47,62 | 468.302 | 19.194.083 | 10:45:09 |
ICBCT | 14,56 | 14,53 | 14,55 | 14,90 | 14,29 | 14,45 | -4,59 | 15,26 | -0,70 | 13,74 | 16,78 | 567.859 | 8.203.067 | 10:45:10 |
CEMTS | 10,16 | 10,14 | 10,18 | 10,40 | 9,70 | 10,10 | -4,6 | 10,65 | -0,49 | 9,59 | 11,71 | 1.946.203 | 19.658.099 | 10:45:08 |
MIATK | 30,18 | 30,16 | 30,18 | 30,50 | 29,50 | 29,95 | -4,61 | 31,64 | -1,46 | 28,48 | 34,80 | 2.588.751 | 77.542.448 | 10:45:14 |
ISCTR | 10,97 | 10,97 | 10,98 | 11,04 | 10,82 | 10,95 | -4,69 | 11,51 | -0,54 | 10,36 | 12,66 | 128.729.716 | 1.409.110.303 | 10:45:20 |
KARTN | 79,30 | 79,25 | 79,50 | 80,90 | 75,05 | 78,47 | -4,69 | 83,20 | -3,90 | 74,90 | 91,50 | 85.067 | 6.675.206 | 10:45:15 |
AGROT | 7,06 | 7,07 | 7,09 | 7,20 | 7,00 | 7,08 | -4,72 | 7,41 | -0,35 | 6,67 | 8,15 | 3.159.118 | 22.333.965 | 10:42:34 |
BRSAN | 316,00 | 316,00 | 316,25 | 321,25 | 308,50 | 313,76 | -4,75 | 331,75 | -15,75 | 298,75 | 364,75 | 119.858 | 37.606.544 | 10:45:09 |
KARSN | 9,40 | 9,39 | 9,40 | 9,57 | 9,23 | 9,41 | -4,76 | 9,87 | -0,47 | 8,89 | 10,85 | 2.747.130 | 25.841.460 | 10:42:47 |
NETAS | 47,62 | 47,52 | 47,66 | 48,58 | 47,04 | 47,49 | -4,76 | 50,00 | -2,38 | 45,00 | 55,00 | 95.673 | 4.543.101 | 10:42:24 |
CWENE | 14,08 | 14,07 | 14,09 | 14,35 | 13,97 | 14,06 | -4,86 | 14,80 | -0,72 | 13,32 | 16,28 | 1.541.210 | 21.675.472 | 10:42:46 |
RALYH | 99,40 | 99,05 | 99,20 | 103,00 | 98,05 | 100,14 | -4,88 | 104,50 | -5,10 | 94,05 | 114,90 | 920.620 | 92.183.100 | 10:43:44 |
SNGYO | 3,67 | 3,68 | 3,69 | 3,76 | 3,60 | 3,66 | -4,92 | 3,86 | -0,19 | 3,48 | 4,24 | 10.761.668 | 39.377.048 | 10:45:02 |
VESTL | 32,50 | 32,50 | 32,52 | 33,00 | 32,02 | 32,32 | -4,92 | 34,18 | -1,68 | 30,78 | 37,58 | 1.594.255 | 51.562.038 | 10:45:05 |
ENERY | 5,78 | 5,78 | 5,79 | 5,97 | 5,70 | 5,78 | -4,93 | 6,08 | -0,30 | 5,48 | 6,68 | 20.231.687 | 116.975.981 | 10:45:07 |
BAGFS | 25,38 | 25,36 | 25,42 | 25,80 | 24,50 | 25,23 | -4,94 | 26,70 | -1,32 | 24,04 | 29,36 | 482.349 | 12.169.308 | 10:43:44 |
SKBNK | 4,43 | 4,44 | 4,45 | 4,51 | 4,40 | 4,47 | -4,94 | 4,66 | -0,23 | 4,20 | 5,12 | 4.690.087 | 20.802.140 | 10:45:03 |
ENKAI | 59,55 | 59,60 | 59,65 | 60,25 | 59,25 | 59,70 | -5,02 | 62,70 | -3,15 | 56,45 | 68,95 | 2.926.551 | 174.711.536 | 10:45:19 |
HLGYO | 2,63 | 2,63 | 2,64 | 2,65 | 2,59 | 2,63 | -5,05 | 2,77 | -0,14 | 2,50 | 3,04 | 9.369.567 | 24.645.345 | 10:45:17 |
TTKOM | 55,15 | 55,20 | 55,25 | 55,70 | 54,15 | 54,85 | -5,08 | 58,10 | -2,95 | 52,30 | 63,90 | 3.254.177 | 178.508.511 | 10:45:08 |
CANTE | 1,49 | 1,49 | 1,50 | 1,49 | 1,48 | 1,48 | -5,1 | 1,57 | -0,08 | 1,42 | 1,72 | 35.449.461 | 52.604.373 | 10:42:29 |
EUPWR | 24,96 | 24,90 | 24,96 | 25,24 | 23,98 | 24,75 | -5,1 | 26,30 | -1,34 | 23,68 | 28,92 | 1.537.370 | 38.056.141 | 10:45:09 |
YEOTK | 37,98 | 38,10 | 38,12 | 38,54 | 37,00 | 37,84 | -5,1 | 40,02 | -2,04 | 36,02 | 44,02 | 1.291.704 | 48.881.232 | 10:45:21 |
MAGEN | 33,30 | 33,30 | 33,34 | 35,10 | 32,50 | 33,72 | -5,13 | 35,10 | -1,80 | 31,60 | 38,60 | 1.451.416 | 48.938.643 | 10:42:44 |
EKGYO | 14,94 | 14,93 | 14,94 | 15,10 | 14,84 | 14,97 | -5,14 | 15,75 | -0,81 | 14,18 | 17,32 | 49.680.546 | 742.735.274 | 10:45:18 |
ASTOR | 89,25 | 89,00 | 89,05 | 89,35 | 88,00 | 88,70 | -5,15 | 94,10 | -4,85 | 84,70 | 103,50 | 2.985.760 | 264.853.089 | 10:45:15 |
SMRTG | 26,30 | 26,32 | 26,34 | 26,76 | 25,28 | 26,18 | -5,26 | 27,76 | -1,46 | 25,00 | 30,52 | 667.865 | 17.484.468 | 10:45:20 |
ERBOS | 138,60 | 138,60 | 139,00 | 145,00 | 138,00 | 138,78 | -5,33 | 146,40 | -7,80 | 131,80 | 161,00 | 13.254 | 1.839.524 | 10:45:17 |
GSDHO | 3,54 | 3,54 | 3,55 | 3,58 | 3,51 | 3,57 | -5,35 | 3,74 | -0,20 | 3,37 | 4,11 | 3.487.925 | 12.413.990 | 10:41:56 |
BANVT | 188,10 | 187,90 | 188,10 | 191,90 | 186,20 | 187,60 | -5,38 | 198,80 | -10,70 | 179,00 | 218,60 | 99.924 | 18.745.911 | 10:45:13 |
THYAO | 263,75 | 264,25 | 264,50 | 266,50 | 258,50 | 262,13 | -5,38 | 278,75 | -15,00 | 251,00 | 306,50 | 14.801.459 | 3.880.554.027 | 10:45:18 |
DEVA | 53,10 | 53,10 | 53,25 | 53,80 | 51,00 | 53,03 | -5,43 | 56,15 | -3,05 | 50,55 | 61,75 | 191.651 | 10.162.570 | 10:42:32 |
GOZDE | 16,55 | 16,56 | 16,57 | 17,09 | 16,55 | 16,65 | -5,43 | 17,50 | -0,95 | 15,75 | 19,25 | 269.660 | 4.490.393 | 10:43:06 |
KONTR | 22,14 | 22,12 | 22,14 | 22,56 | 21,86 | 22,08 | -5,55 | 23,44 | -1,30 | 21,10 | 25,78 | 4.927.781 | 108.816.879 | 10:45:19 |
KCAER | 13,03 | 13,02 | 13,03 | 13,21 | 12,81 | 12,98 | -5,58 | 13,80 | -0,77 | 12,42 | 15,18 | 4.305.188 | 55.908.278 | 10:42:40 |
GLYHO | 7,20 | 7,22 | 7,23 | 7,35 | 7,15 | 7,23 | -5,64 | 7,63 | -0,43 | 6,87 | 8,39 | 5.367.321 | 38.802.705 | 10:45:10 |
YATAS | 24,06 | 24,02 | 24,06 | 24,50 | 23,78 | 24,01 | -5,65 | 25,50 | -1,44 | 22,96 | 28,04 | 316.555 | 7.601.174 | 10:40:12 |
KRDMD | 21,84 | 21,80 | 21,82 | 21,98 | 21,62 | 21,78 | -5,7 | 23,16 | -1,32 | 20,86 | 25,46 | 14.101.523 | 307.147.555 | 10:45:03 |
AHGAZ | 26,68 | 26,66 | 26,68 | 27,44 | 26,16 | 26,85 | -5,72 | 28,30 | -1,62 | 25,48 | 31,12 | 677.228 | 18.186.608 | 10:42:12 |
BIZIM | 23,32 | 23,32 | 23,36 | 23,90 | 22,38 | 23,24 | -5,74 | 24,74 | -1,42 | 22,28 | 27,20 | 164.210 | 3.816.833 | 10:42:27 |
ODAS | 4,60 | 4,59 | 4,60 | 4,67 | 4,50 | 4,59 | -5,74 | 4,88 | -0,28 | 4,40 | 5,36 | 7.021.854 | 32.233.161 | 10:45:12 |
TSKB | 10,77 | 10,76 | 10,77 | 10,98 | 10,59 | 10,76 | -5,77 | 11,43 | -0,66 | 10,29 | 12,57 | 13.566.831 | 146.006.071 | 10:45:01 |
GOODY | 15,50 | 15,53 | 15,55 | 15,80 | 15,40 | 15,54 | -5,78 | 16,45 | -0,95 | 14,81 | 18,09 | 452.622 | 7.032.398 | 10:45:16 |
AKENR | 11,23 | 11,21 | 11,23 | 11,40 | 11,00 | 11,17 | -5,79 | 11,92 | -0,69 | 10,73 | 13,11 | 3.495.934 | 39.082.820 | 10:42:45 |
VAKBN | 22,84 | 22,84 | 22,86 | 23,80 | 22,28 | 22,86 | -5,85 | 24,26 | -1,42 | 21,84 | 26,68 | 7.253.615 | 165.749.968 | 10:45:19 |
GESAN | 38,66 | 38,62 | 38,66 | 39,50 | 38,10 | 38,85 | -5,89 | 41,08 | -2,42 | 36,98 | 45,18 | 1.373.036 | 53.339.275 | 10:45:22 |
HALKB | 19,76 | 19,72 | 19,73 | 20,12 | 19,41 | 19,81 | -5,9 | 21,00 | -1,24 | 18,90 | 23,10 | 10.945.877 | 216.762.217 | 10:45:04 |
OBAMS | 46,42 | 46,40 | 46,46 | 47,96 | 46,00 | 46,87 | -5,99 | 49,38 | -2,96 | 44,46 | 54,30 | 1.815.805 | 85.070.974 | 10:44:30 |
IEYHO | 13,62 | 13,62 | 13,67 | 14,06 | 13,10 | 13,54 | -6,07 | 14,50 | -0,88 | 13,05 | 15,95 | 1.900.439 | 25.741.293 | 10:43:32 |
PGSUS | 240,90 | 240,80 | 240,90 | 242,70 | 236,00 | 240,49 | -6,08 | 256,50 | -15,60 | 230,90 | 282,00 | 3.078.438 | 740.365.116 | 10:45:15 |
TCELL | 89,85 | 89,75 | 89,80 | 93,40 | 89,70 | 90,69 | -6,11 | 95,70 | -5,85 | 86,15 | 105,20 | 9.053.059 | 821.048.082 | 10:45:18 |
REEDR | 9,82 | 9,83 | 9,84 | 10,07 | 9,81 | 9,91 | -6,48 | 10,50 | -0,68 | 9,45 | 11,55 | 13.079.607 | 129.451.427 | 10:45:15 |
OYAKC | 20,62 | 20,66 | 20,68 | 20,72 | 19,86 | 20,55 | -6,53 | 22,06 | -1,44 | 19,86 | 24,26 | 5.871.647 | 120.681.561 | 10:45:13 |
IHLAS | 2,05 | 2,05 | 2,06 | 2,08 | 1,99 | 2,05 | -6,82 | 2,20 | -0,15 | 1,98 | 2,42 | 27.380.402 | 56.051.026 | 10:45:16 |
TKNSA | 21,04 | 21,02 | 21,06 | 22,68 | 20,92 | 21,32 | -7,23 | 22,68 | -1,64 | 20,42 | 24,94 | 3.169.097 | 67.540.952 | 10:45:06 |
IHLGM | 1,77 | 1,77 | 1,78 | 1,82 | 1,75 | 1,78 | -7,33 | 1,91 | -0,14 | 1,72 | 2,10 | 17.662.682 | 31.468.597 | 10:43:51 |
GRTHO | 351,75 | 351,00 | 351,75 | 374,00 | 351,50 | 362,53 | -8,34 | 383,75 | -32,00 | 345,50 | 422,00 | 199.969 | 72.494.802 | 10:34:03 |
HURGZ | 6,19 | 6,17 | 6,19 | 6,56 | 6,11 | 6,25 | -8,43 | 6,76 | -0,57 | 6,09 | 7,43 | 1.333.784 | 8.341.862 | 10:42:09 |
GUBRF | 229,40 | 229,40 | 229,60 | 239,80 | 229,10 | 233,01 | -9,77 | 254,25 | -24,85 | 228,90 | 279,50 | 1.860.631 | 433.555.209 | 10:45:21 |
Canlı borsa sayfamızdan BIST'ın çalışma saatleri içerisinde gerçekleşen bütün hisse senedi değer güncellemelerini anlık bir şekilde takip edebilir
ve aynı zamanda temel endeks olarak adlandırılan BIST 100 Endeksi geçmiş kapanış değerleri hakkında bilgi alabilirsiniz. Dilerseniz Borsa İstanbul tarafından çeşitli periyodlarla belirlenen BIST 50 ve BIST 30 endeksinde yer alan şirketlerin hisse senedi detaylarına ulaşabilirsiniz.
Bigpara'nın canlı borsa takip ekranı, Borsa İstanbul tarafından belirlenen rakamları olabildiğince hızlı ve ücretsiz olarak sizlere aktarmaktadır. Sayfada bulunan hisse senedi
linklerine tıklayarak hisselere özel oluşturulan sayfalara girebilir ve hisselerin oranları, teknik yorumları, hisse grafikleri ve detaylı analizleri görebilirsiniz.
Şirketlerin anlık işlem verilerinin sunulduğu sayfalar canlı borsa grafikleri ile desteklenmiş olup şu anki hisse fiyatları, geçmiş işlem hacmi verileri, yıllık değişim oranları gibi verileri sunmaktadır. Borsa derinlik, alım-satım hizmetleri sunmamaktadır.