-
GÜNÜN ÖZETİ
-
HİSSE FİYATLARI
-
ENDEKSLER
-
BORSA KAPANIŞ
-
CANLI BORSA
-
ARTAN / AZALAN
-
HISSELERİM
-
HİSSE SENETLERİ
-
DÜNYA BORSALARI
Canlı Borsa
| Menkul Adı |
|
|
|
|
|
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEFES | 14,48 | 14,48 | 14,50 | 14,71 | 14,26 | 14,54 | 0 | 14,48 | 0,00 | 13,04 | 15,92 | 80.220.631 | 1.166.531.077 | 18:10:00 |
| AFYON | 13,05 | 13,05 | 13,06 | 13,16 | 12,92 | 13,06 | 0 | 13,05 | 0,00 | 11,75 | 14,35 | 3.231.306 | 42.206.389 | 18:10:00 |
| AGROT | 7,62 | 7,62 | 0,00 | 7,62 | 6,97 | 7,39 | 0 | 7,62 | 0,00 | 6,86 | 8,38 | 26.030.956 | 192.312.455 | 18:10:00 |
| AHGAZ | 26,86 | 26,84 | 26,86 | 26,88 | 25,84 | 26,50 | 0 | 26,86 | 0,00 | 24,18 | 29,54 | 1.655.074 | 43.852.163 | 18:10:00 |
| AKBNK | 58,35 | 58,30 | 58,35 | 59,30 | 58,10 | 58,61 | 0 | 58,35 | 0,00 | 52,55 | 64,15 | 108.194.045 | 6.341.135.893 | 18:10:00 |
| AKENR | 11,05 | 11,05 | 0,00 | 11,05 | 10,05 | 10,75 | 0 | 11,05 | 0,00 | 9,95 | 12,15 | 22.012.177 | 236.634.448 | 18:10:00 |
| AKSA | 10,84 | 10,84 | 10,86 | 11,00 | 10,75 | 10,87 | 0 | 10,84 | 0,00 | 9,76 | 11,92 | 10.259.061 | 111.470.776 | 18:10:00 |
| AKSEN | 51,00 | 51,00 | 51,05 | 52,40 | 50,20 | 51,26 | 0 | 51,00 | 0,00 | 45,90 | 56,10 | 12.624.594 | 647.092.419 | 18:10:00 |
| ALARK | 88,25 | 88,25 | 88,30 | 89,70 | 87,65 | 88,79 | 0 | 88,25 | 0,00 | 79,45 | 97,05 | 7.166.984 | 636.355.080 | 18:10:00 |
| ALFAS | 48,50 | 48,50 | 0,00 | 48,50 | 45,56 | 47,89 | 0 | 48,50 | 0,00 | 43,66 | 53,35 | 3.098.004 | 148.355.961 | 18:10:00 |
| ALGYO | 30,80 | 30,78 | 30,80 | 30,88 | 29,82 | 30,37 | 0 | 30,80 | 0,00 | 27,72 | 33,88 | 4.537.388 | 137.791.252 | 18:10:00 |
| ALTNY | 65,00 | 64,95 | 65,00 | 65,30 | 62,90 | 64,56 | 0 | 65,00 | 0,00 | 58,50 | 71,50 | 4.595.014 | 296.660.320 | 18:10:00 |
| ANELE | 15,89 | 15,89 | 15,91 | 16,16 | 15,76 | 15,88 | 0 | 15,89 | 0,00 | 14,31 | 17,47 | 1.037.503 | 16.473.978 | 18:10:00 |
| ARCLK | 105,90 | 105,90 | 106,00 | 106,80 | 104,60 | 105,88 | 0 | 105,90 | 0,00 | 95,35 | 116,40 | 2.071.976 | 219.373.749 | 18:10:00 |
| ARDYZ | 28,54 | 28,54 | 28,56 | 28,54 | 26,84 | 27,93 | 0 | 28,54 | 0,00 | 25,70 | 31,38 | 6.714.515 | 187.542.123 | 18:10:00 |
| ASELS | 188,30 | 188,30 | 188,40 | 189,20 | 178,00 | 184,84 | 0 | 188,30 | 0,00 | 169,50 | 207,10 | 45.680.469 | 8.443.778.838 | 18:10:00 |
| ASTOR | 92,30 | 92,30 | 92,35 | 93,20 | 90,15 | 91,79 | 0 | 92,30 | 0,00 | 83,10 | 101,50 | 18.720.592 | 1.718.383.726 | 18:10:00 |
| AVPGY | 53,70 | 53,70 | 53,85 | 54,80 | 53,50 | 54,10 | 0 | 53,70 | 0,00 | 48,34 | 59,05 | 1.333.557 | 72.140.570 | 18:10:00 |
| AYGAZ | 209,20 | 209,20 | 209,60 | 214,40 | 205,30 | 210,37 | 0 | 209,20 | 0,00 | 188,30 | 230,10 | 667.625 | 140.446.814 | 18:10:00 |
| BAGFS | 29,16 | 29,16 | 29,24 | 29,50 | 28,56 | 29,14 | 0 | 29,16 | 0,00 | 26,26 | 32,06 | 1.221.574 | 35.591.446 | 18:10:00 |
| BANVT | 173,00 | 173,00 | 173,10 | 175,60 | 172,50 | 173,97 | 0 | 173,00 | 0,00 | 155,70 | 190,30 | 210.914 | 36.692.137 | 18:10:00 |
| BERA | 17,25 | 17,24 | 17,25 | 17,45 | 16,61 | 17,16 | 0 | 17,25 | 0,00 | 15,53 | 18,97 | 10.739.420 | 184.282.321 | 18:10:00 |
| BIMAS | 540,00 | 539,50 | 540,00 | 548,50 | 532,50 | 540,43 | 0 | 540,00 | 0,00 | 486,00 | 594,00 | 6.215.752 | 3.359.179.924 | 18:10:00 |
| BIZIM | 25,88 | 25,82 | 25,88 | 26,18 | 25,12 | 25,73 | 0 | 25,88 | 0,00 | 23,30 | 28,46 | 313.131 | 8.056.186 | 18:10:00 |
| BJKAS | 1,84 | 1,83 | 1,84 | 1,85 | 1,81 | 1,83 | 0 | 1,84 | 0,00 | 1,66 | 2,02 | 49.387.305 | 90.541.772 | 18:10:00 |
| BRISA | 86,90 | 86,60 | 86,90 | 87,90 | 86,00 | 86,98 | 0 | 86,90 | 0,00 | 78,25 | 95,55 | 232.140 | 20.190.458 | 18:10:00 |
| BRSAN | 480,50 | 480,00 | 480,50 | 486,50 | 470,00 | 478,88 | 0 | 480,50 | 0,00 | 432,50 | 528,50 | 1.770.664 | 847.942.416 | 18:10:00 |
| CANTE | 2,28 | 2,27 | 2,28 | 2,48 | 2,28 | 2,40 | 0 | 2,28 | 0,00 | 2,06 | 2,50 | 899.293.413 | 2.161.370.076 | 18:10:00 |
| CCOLA | 54,35 | 54,35 | 54,40 | 55,15 | 54,00 | 54,55 | 0 | 54,35 | 0,00 | 48,92 | 59,75 | 6.058.358 | 330.473.048 | 18:10:00 |
| CEMTS | 10,52 | 10,52 | 10,53 | 10,52 | 10,19 | 10,37 | 0 | 10,52 | 0,00 | 9,47 | 11,57 | 4.695.859 | 48.694.045 | 18:10:00 |
| CRFSA | 120,00 | 119,00 | 120,00 | 123,00 | 118,60 | 120,55 | 0 | 120,00 | 0,00 | 108,00 | 132,00 | 586.820 | 70.738.455 | 18:10:00 |
| CWENE | 24,26 | 24,24 | 24,26 | 24,96 | 24,04 | 24,45 | 0 | 24,26 | 0,00 | 21,84 | 26,68 | 11.980.069 | 292.940.120 | 18:10:00 |
| DEVA | 63,70 | 63,70 | 63,90 | 65,05 | 62,50 | 63,77 | 0 | 63,70 | 0,00 | 57,35 | 70,05 | 553.625 | 35.301.718 | 18:10:00 |
| DOAS | 183,60 | 183,60 | 183,90 | 186,20 | 181,10 | 184,43 | 0 | 183,60 | 0,00 | 165,30 | 201,90 | 2.632.269 | 485.476.849 | 18:10:00 |
| DOHOL | 17,10 | 17,09 | 17,10 | 17,57 | 17,08 | 17,34 | 0 | 17,10 | 0,00 | 15,39 | 18,81 | 16.559.420 | 287.134.010 | 18:10:00 |
| ECILC | 97,90 | 97,85 | 97,90 | 98,00 | 91,70 | 95,42 | 0 | 97,90 | 0,00 | 88,15 | 107,60 | 9.983.003 | 952.567.990 | 18:10:00 |
| EGEEN | 7.647,50 | 7.647,50 | 7.650,00 | 7.760,00 | 7.640,00 | 7.688,23 | 0 | 7.647,50 | 0,00 | 6.885,00 | 8.410,00 | 13.383 | 102.891.623 | 18:10:00 |
| EKGYO | 19,20 | 19,20 | 19,24 | 19,70 | 18,64 | 19,20 | 0 | 19,20 | 0,00 | 17,28 | 21,12 | 291.156.789 | 5.588.908.688 | 18:10:00 |
| ENERY | 9,75 | 9,74 | 9,75 | 9,88 | 9,47 | 9,72 | 0 | 9,75 | 0,00 | 8,78 | 10,72 | 22.618.081 | 219.887.103 | 18:10:00 |
| ENJSA | 76,15 | 76,05 | 76,15 | 77,10 | 74,90 | 75,70 | 0 | 76,15 | 0,00 | 68,55 | 83,75 | 3.531.275 | 267.309.740 | 18:10:00 |
| ENKAI | 73,80 | 73,80 | 73,90 | 75,50 | 73,55 | 74,56 | 0 | 73,80 | 0,00 | 66,45 | 81,15 | 11.348.196 | 846.122.779 | 18:10:00 |
| ERBOS | 189,10 | 189,10 | 189,20 | 189,80 | 186,30 | 188,18 | 0 | 189,10 | 0,00 | 170,20 | 208,00 | 102.375 | 19.265.373 | 18:10:00 |
| EREGL | 24,00 | 24,00 | 24,02 | 24,30 | 23,88 | 24,08 | 0 | 24,00 | 0,00 | 21,60 | 26,40 | 184.435.146 | 4.441.197.505 | 18:10:00 |
| EUPWR | 28,70 | 28,70 | 28,80 | 29,48 | 27,50 | 28,58 | 0 | 28,70 | 0,00 | 25,84 | 31,56 | 11.317.878 | 323.446.988 | 18:10:00 |
| FENER | 11,63 | 11,62 | 11,63 | 11,83 | 11,18 | 11,57 | 0 | 11,63 | 0,00 | 10,47 | 12,79 | 35.539.372 | 411.037.347 | 18:10:01 |
| FROTO | 94,60 | 94,50 | 94,60 | 95,80 | 93,75 | 94,71 | 0 | 94,60 | 0,00 | 85,15 | 104,00 | 13.170.438 | 1.247.370.095 | 18:10:00 |
| GARAN | 128,00 | 128,00 | 128,10 | 130,60 | 127,20 | 128,71 | 0 | 128,00 | 0,00 | 115,20 | 140,80 | 39.451.141 | 5.077.903.351 | 18:10:00 |
| GESAN | 47,02 | 47,00 | 47,02 | 48,22 | 44,02 | 46,59 | 0 | 47,02 | 0,00 | 42,32 | 51,70 | 13.220.501 | 615.961.366 | 18:10:00 |
| GLYHO | 11,46 | 11,43 | 11,46 | 11,52 | 11,18 | 11,38 | 0 | 11,46 | 0,00 | 10,32 | 12,60 | 12.241.700 | 139.287.823 | 18:10:00 |
| GOLTS | 316,25 | 316,25 | 316,50 | 319,75 | 312,50 | 316,41 | 0 | 316,25 | 0,00 | 284,75 | 347,75 | 117.163 | 37.071.140 | 18:10:00 |
| GOODY | 15,67 | 15,65 | 15,67 | 15,83 | 15,36 | 15,67 | 0 | 15,67 | 0,00 | 14,11 | 17,23 | 916.717 | 14.360.891 | 18:10:00 |
| GOZDE | 22,08 | 22,06 | 22,08 | 22,48 | 22,00 | 22,27 | 0 | 22,08 | 0,00 | 19,88 | 24,28 | 1.236.123 | 27.525.006 | 18:10:00 |
| GRTHO | 346,75 | 346,75 | 0,00 | 346,75 | 316,25 | 336,02 | 0 | 346,75 | 0,00 | 312,25 | 381,25 | 563.023 | 189.188.743 | 18:10:00 |
| GSDHO | 4,54 | 4,54 | 4,55 | 4,60 | 4,38 | 4,49 | 0 | 4,54 | 0,00 | 4,09 | 4,99 | 14.048.584 | 63.049.540 | 18:10:00 |
| GSRAY | 1,39 | 1,38 | 1,39 | 1,40 | 1,37 | 1,38 | 0 | 1,39 | 0,00 | 1,26 | 1,52 | 360.860.655 | 499.047.486 | 18:10:00 |
| GUBRF | 328,00 | 327,50 | 328,00 | 334,00 | 315,25 | 326,22 | 0 | 328,00 | 0,00 | 295,25 | 360,75 | 3.990.947 | 1.301.715.981 | 18:10:00 |
| HALKB | 28,96 | 28,96 | 28,98 | 29,42 | 27,42 | 28,44 | 0 | 28,96 | 0,00 | 26,08 | 31,84 | 92.075.510 | 2.618.908.129 | 18:10:00 |
| HLGYO | 3,96 | 3,96 | 3,97 | 3,99 | 3,89 | 3,94 | 0 | 3,96 | 0,00 | 3,57 | 4,35 | 42.223.120 | 166.357.528 | 18:10:00 |
| HURGZ | 5,99 | 5,99 | 0,00 | 5,99 | 5,50 | 5,91 | 0 | 5,99 | 0,00 | 5,40 | 6,58 | 3.287.371 | 19.420.892 | 18:10:00 |
| ICBCT | 13,79 | 13,79 | 13,85 | 14,01 | 13,45 | 13,80 | 0 | 13,79 | 0,00 | 12,42 | 15,16 | 2.039.732 | 28.144.991 | 18:10:00 |
| IEYHO | 50,70 | 50,65 | 50,70 | 52,25 | 50,25 | 51,13 | 0 | 50,70 | 0,00 | 45,64 | 55,75 | 22.577.749 | 1.154.425.608 | 18:10:00 |
| IHLAS | 3,32 | 3,31 | 3,33 | 3,40 | 3,27 | 3,35 | 0 | 3,32 | 0,00 | 2,99 | 3,65 | 136.718.583 | 457.577.425 | 18:10:00 |
| IHLGM | 2,73 | 2,73 | 2,74 | 2,77 | 2,71 | 2,75 | 0 | 2,73 | 0,00 | 2,46 | 3,00 | 32.975.495 | 90.589.807 | 18:10:00 |
| IPEKE | 77,60 | 77,60 | 77,75 | 79,80 | 73,25 | 77,51 | 0 | 77,60 | 0,00 | 69,85 | 85,35 | 10.968.250 | 850.175.926 | 18:10:00 |
| ISCTR | 12,24 | 12,23 | 12,24 | 12,47 | 12,16 | 12,30 | 0 | 12,24 | 0,00 | 11,02 | 13,46 | 535.763.609 | 6.589.113.685 | 18:10:00 |
| ISGYO | 20,42 | 20,42 | 20,44 | 20,50 | 19,93 | 20,09 | 0 | 20,42 | 0,00 | 18,38 | 22,46 | 8.875.837 | 178.306.175 | 18:10:00 |
| KARSN | 9,50 | 9,50 | 9,51 | 9,61 | 9,44 | 9,52 | 0 | 9,50 | 0,00 | 8,55 | 10,45 | 13.311.842 | 126.785.713 | 18:10:00 |
| KARTN | 81,70 | 81,70 | 81,90 | 82,50 | 80,60 | 81,82 | 0 | 81,70 | 0,00 | 73,55 | 89,85 | 215.008 | 17.592.189 | 18:10:00 |
| KCAER | 11,35 | 11,35 | 11,36 | 11,64 | 11,34 | 11,48 | 0 | 11,35 | 0,00 | 10,22 | 12,48 | 12.776.450 | 146.637.557 | 18:10:00 |
| KCHOL | 167,80 | 167,80 | 167,90 | 168,40 | 163,60 | 166,60 | 0 | 167,80 | 0,00 | 151,10 | 184,50 | 31.373.072 | 5.226.661.083 | 18:10:00 |
| KLGYO | 6,50 | 6,50 | 6,51 | 6,72 | 6,42 | 6,56 | 0 | 6,50 | 0,00 | 5,85 | 7,15 | 16.287.998 | 106.846.018 | 18:10:00 |
| KONTR | 27,44 | 27,44 | 27,46 | 27,88 | 26,74 | 27,47 | 0 | 27,44 | 0,00 | 24,70 | 30,18 | 24.539.454 | 674.151.084 | 18:10:00 |
| KORDS | 51,65 | 51,65 | 51,70 | 52,05 | 50,85 | 51,53 | 0 | 51,65 | 0,00 | 46,50 | 56,80 | 496.952 | 25.606.528 | 18:10:00 |
| KOZAA | 98,40 | 98,40 | 98,50 | 100,20 | 94,65 | 98,22 | 0 | 98,40 | 0,00 | 88,60 | 108,20 | 15.312.865 | 1.503.961.912 | 18:10:00 |
| KOZAL | 35,68 | 35,68 | 35,70 | 36,00 | 32,72 | 34,56 | 0 | 35,68 | 0,00 | 32,12 | 39,24 | 324.824.456 | 11.225.007.381 | 18:10:00 |
| KRDMD | 24,22 | 24,22 | 24,24 | 24,64 | 23,90 | 24,29 | 0 | 24,22 | 0,00 | 21,80 | 26,64 | 68.944.697 | 1.674.370.044 | 18:10:00 |
| KTLEV | 15,17 | 15,17 | 15,19 | 15,50 | 14,79 | 15,20 | 0 | 15,17 | 0,00 | 13,66 | 16,68 | 43.155.315 | 656.036.817 | 18:10:01 |
| LMKDC | 28,84 | 28,82 | 28,84 | 29,02 | 27,74 | 28,56 | 0 | 28,84 | 0,00 | 25,96 | 31,72 | 3.865.763 | 110.405.259 | 18:10:01 |
| MAGEN | 33,40 | 33,38 | 33,40 | 34,30 | 32,24 | 33,26 | 0 | 33,40 | 0,00 | 30,06 | 36,74 | 6.084.484 | 202.369.006 | 18:10:01 |
| MAVI | 39,12 | 39,00 | 39,12 | 39,46 | 38,10 | 38,91 | 0 | 39,12 | 0,00 | 35,22 | 43,02 | 5.838.536 | 227.161.164 | 18:10:01 |
| METRO | 5,19 | 5,18 | 5,19 | 5,28 | 5,09 | 5,18 | 0 | 5,19 | 0,00 | 4,68 | 5,70 | 11.449.498 | 59.245.900 | 18:10:01 |
| MGROS | 504,00 | 503,50 | 504,00 | 508,50 | 497,75 | 502,81 | 0 | 504,00 | 0,00 | 453,75 | 554,00 | 2.785.026 | 1.400.332.340 | 18:10:01 |
| MIATK | 40,48 | 40,48 | 0,00 | 40,48 | 36,88 | 39,57 | 0 | 40,48 | 0,00 | 36,44 | 44,52 | 42.662.669 | 1.688.220.767 | 18:10:01 |
| MPARK | 311,00 | 311,00 | 311,25 | 316,75 | 309,00 | 312,53 | 0 | 311,00 | 0,00 | 280,00 | 342,00 | 939.513 | 293.626.169 | 18:10:01 |
| NETAS | 62,75 | 62,75 | 63,00 | 63,60 | 61,30 | 62,81 | 0 | 62,75 | 0,00 | 56,50 | 69,00 | 276.653 | 17.377.038 | 18:10:01 |
| NTHOL | 49,50 | 49,48 | 49,56 | 49,76 | 48,90 | 49,36 | 0 | 49,50 | 0,00 | 44,56 | 54,45 | 2.333.723 | 115.182.528 | 18:10:01 |
| OBAMS | 39,80 | 39,78 | 39,80 | 40,24 | 39,44 | 39,82 | 0 | 39,80 | 0,00 | 35,82 | 43,78 | 3.058.379 | 121.797.597 | 18:10:01 |
| ODAS | 5,40 | 5,40 | 5,41 | 5,48 | 5,28 | 5,41 | 0 | 5,40 | 0,00 | 4,86 | 5,94 | 37.885.342 | 204.840.205 | 18:10:01 |
| OTKAR | 464,00 | 463,75 | 464,00 | 469,75 | 455,00 | 462,89 | 0 | 464,00 | 0,00 | 417,75 | 510,00 | 366.947 | 169.854.725 | 18:10:01 |
| OYAKC | 21,60 | 21,60 | 21,62 | 21,96 | 21,52 | 21,75 | 0 | 21,60 | 0,00 | 19,44 | 23,76 | 26.546.253 | 577.384.369 | 18:10:01 |
| PASEU | 140,00 | 139,90 | 140,00 | 144,60 | 136,10 | 140,32 | 0 | 140,00 | 0,00 | 126,00 | 154,00 | 5.962.649 | 836.676.779 | 18:10:01 |
| PETKM | 16,80 | 16,80 | 16,81 | 17,17 | 16,66 | 16,93 | 0 | 16,80 | 0,00 | 15,12 | 18,48 | 75.427.367 | 1.277.058.323 | 18:10:01 |
| PGSUS | 204,00 | 204,00 | 204,10 | 208,30 | 203,00 | 204,52 | 0 | 204,00 | 0,00 | 183,60 | 224,40 | 18.695.692 | 3.823.645.686 | 18:10:01 |
| PRKME | 16,75 | 16,74 | 16,75 | 16,90 | 16,18 | 16,55 | 0 | 16,75 | 0,00 | 15,08 | 18,42 | 2.147.927 | 35.554.704 | 18:10:01 |
| RALYH | 195,10 | 195,00 | 195,10 | 198,00 | 190,80 | 194,68 | 0 | 195,10 | 0,00 | 175,60 | 214,60 | 507.084 | 98.716.534 | 18:10:01 |
| REEDR | 10,10 | 10,09 | 10,10 | 10,17 | 9,84 | 10,02 | 0 | 10,10 | 0,00 | 9,09 | 11,11 | 40.422.522 | 404.858.292 | 18:10:01 |
| SAHOL | 76,30 | 76,25 | 76,30 | 76,85 | 75,15 | 76,00 | 0 | 76,30 | 0,00 | 68,70 | 83,90 | 35.670.346 | 2.711.067.352 | 18:10:01 |
| SASA | 2,90 | 2,90 | 2,91 | 2,94 | 2,88 | 2,91 | 0 | 2,90 | 0,00 | 2,61 | 3,19 | 934.079.441 | 2.719.882.464 | 18:10:01 |
| SISE | 35,82 | 35,80 | 35,82 | 36,26 | 35,48 | 35,90 | 0 | 35,82 | 0,00 | 32,24 | 39,40 | 30.646.825 | 1.100.099.315 | 18:10:01 |
| SKBNK | 8,21 | 8,20 | 8,21 | 8,38 | 8,02 | 8,16 | 0 | 8,21 | 0,00 | 7,39 | 9,03 | 36.878.014 | 301.080.255 | 18:10:01 |
| SMRTG | 26,20 | 26,20 | 26,22 | 26,62 | 25,50 | 26,06 | 0 | 26,20 | 0,00 | 23,58 | 28,82 | 3.183.298 | 82.948.874 | 18:10:01 |
| SNGYO | 4,72 | 4,71 | 4,72 | 4,80 | 4,68 | 4,73 | 0 | 4,72 | 0,00 | 4,25 | 5,19 | 19.348.162 | 91.555.650 | 18:10:01 |
| SOKM | 45,92 | 45,88 | 45,92 | 46,34 | 44,98 | 45,79 | 0 | 45,92 | 0,00 | 41,34 | 50,50 | 4.818.691 | 220.635.432 | 18:10:01 |
| TABGD | 228,00 | 227,90 | 228,00 | 228,50 | 223,00 | 226,60 | 0 | 228,00 | 0,00 | 205,20 | 250,75 | 363.119 | 82.281.232 | 18:10:01 |
| TATGD | 13,26 | 13,26 | 13,27 | 13,37 | 12,85 | 13,19 | 0 | 13,26 | 0,00 | 11,94 | 14,58 | 1.298.741 | 17.134.927 | 18:10:01 |
| TAVHL | 259,50 | 259,25 | 259,50 | 261,50 | 251,00 | 256,79 | 0 | 259,50 | 0,00 | 233,60 | 285,25 | 2.241.973 | 575.708.215 | 18:10:01 |
| TCELL | 93,10 | 93,10 | 93,15 | 94,10 | 92,50 | 93,26 | 0 | 93,10 | 0,00 | 83,80 | 102,40 | 21.935.274 | 2.045.586.910 | 18:10:01 |
| THYAO | 268,50 | 268,50 | 268,75 | 271,50 | 266,75 | 269,05 | 0 | 268,50 | 0,00 | 241,70 | 295,25 | 29.682.554 | 7.985.993.905 | 18:10:01 |
| TKFEN | 73,25 | 73,20 | 73,25 | 73,85 | 70,50 | 72,47 | 0 | 73,25 | 0,00 | 65,95 | 80,55 | 2.831.566 | 205.203.511 | 18:10:01 |
| TKNSA | 25,64 | 25,62 | 25,64 | 25,72 | 24,62 | 25,29 | 0 | 25,64 | 0,00 | 23,08 | 28,20 | 2.383.481 | 60.286.057 | 18:10:01 |
| TLMAN | 96,45 | 96,30 | 96,45 | 97,95 | 93,70 | 96,30 | 0 | 96,45 | 0,00 | 86,85 | 106,00 | 171.588 | 16.524.312 | 18:10:01 |
| TMSN | 103,50 | 103,30 | 103,50 | 104,40 | 100,90 | 102,99 | 0 | 103,50 | 0,00 | 93,15 | 113,80 | 596.262 | 61.410.529 | 18:10:01 |
| TOASO | 232,60 | 232,60 | 232,80 | 236,70 | 231,50 | 234,26 | 0 | 232,60 | 0,00 | 209,40 | 255,75 | 3.941.952 | 923.451.121 | 18:10:01 |
| TRCAS | 40,30 | 40,28 | 40,30 | 40,30 | 39,34 | 39,84 | 0 | 40,30 | 0,00 | 36,28 | 44,32 | 1.432.126 | 57.061.454 | 18:10:01 |
| TSKB | 11,98 | 11,97 | 11,98 | 11,98 | 11,73 | 11,86 | 0 | 11,98 | 0,00 | 10,79 | 13,17 | 32.513.544 | 385.573.925 | 18:10:01 |
| TTKOM | 55,40 | 55,40 | 55,45 | 56,80 | 55,30 | 56,11 | 0 | 55,40 | 0,00 | 49,86 | 60,90 | 33.728.003 | 1.892.358.988 | 18:10:01 |
| TTRAK | 530,00 | 529,50 | 530,00 | 543,00 | 528,00 | 531,57 | 0 | 530,00 | 0,00 | 477,00 | 583,00 | 129.278 | 68.719.786 | 18:10:01 |
| TUPRS | 201,70 | 201,70 | 201,80 | 204,60 | 197,60 | 201,04 | 0 | 201,70 | 0,00 | 181,60 | 221,80 | 26.956.467 | 5.419.445.507 | 18:10:01 |
| TURSG | 12,93 | 12,92 | 12,93 | 13,16 | 12,62 | 12,94 | 0 | 12,93 | 0,00 | 11,64 | 14,22 | 57.762.111 | 747.361.932 | 18:10:01 |
| ULKER | 114,00 | 113,90 | 114,00 | 115,20 | 111,80 | 113,82 | 0 | 114,00 | 0,00 | 102,60 | 125,40 | 5.363.014 | 610.420.551 | 18:10:01 |
| VAKBN | 27,08 | 27,06 | 27,08 | 27,62 | 26,88 | 27,15 | 0 | 27,08 | 0,00 | 24,38 | 29,78 | 102.249.432 | 2.776.478.145 | 18:10:01 |
| VESTL | 30,42 | 30,42 | 30,50 | 30,74 | 30,06 | 30,41 | 0 | 30,42 | 0,00 | 27,38 | 33,46 | 5.622.498 | 170.957.449 | 18:10:01 |
| VKGYO | 2,77 | 2,76 | 2,77 | 2,81 | 2,69 | 2,74 | 0 | 2,77 | 0,00 | 2,50 | 3,04 | 156.715.798 | 429.982.931 | 18:10:01 |
| YATAS | 34,76 | 34,44 | 34,76 | 35,50 | 33,88 | 34,61 | 0 | 34,76 | 0,00 | 31,30 | 38,22 | 924.343 | 31.995.095 | 18:10:01 |
| YEOTK | 38,10 | 38,00 | 38,10 | 38,38 | 36,60 | 37,84 | 0 | 38,10 | 0,00 | 34,30 | 41,90 | 7.624.027 | 288.500.261 | 18:10:01 |
| YKBNK | 32,10 | 32,10 | 32,12 | 32,70 | 31,80 | 32,20 | 0 | 32,10 | 0,00 | 28,90 | 35,30 | 156.297.544 | 5.032.025.045 | 18:10:01 |
| ZOREN | 3,31 | 3,30 | 3,31 | 3,33 | 3,25 | 3,30 | 0 | 3,31 | 0,00 | 2,98 | 3,64 | 56.744.008 | 187.244.214 | 18:10:01 |
Canlı borsa sayfamızdan BIST'ın çalışma saatleri içerisinde gerçekleşen bütün hisse senedi değer güncellemelerini anlık bir şekilde takip edebilir
ve aynı zamanda temel endeks olarak adlandırılan BIST 100 Endeksi geçmiş kapanış değerleri hakkında bilgi alabilirsiniz. Dilerseniz Borsa İstanbul tarafından çeşitli periyodlarla belirlenen BIST 50 ve BIST 30 endeksinde yer alan şirketlerin hisse senedi detaylarına ulaşabilirsiniz.
Bigpara'nın canlı borsa takip ekranı, Borsa İstanbul tarafından belirlenen rakamları olabildiğince hızlı ve ücretsiz olarak sizlere aktarmaktadır. Sayfada bulunan hisse senedi
linklerine tıklayarak hisselere özel oluşturulan sayfalara girebilir ve hisselerin oranları, teknik yorumları, hisse grafikleri ve detaylı analizleri görebilirsiniz.
Şirketlerin anlık işlem verilerinin sunulduğu sayfalar canlı borsa grafikleri ile desteklenmiş olup şu anki hisse fiyatları, geçmiş işlem hacmi verileri, yıllık değişim oranları gibi verileri sunmaktadır. Borsa derinlik, alım-satım hizmetleri sunmamaktadır.