-
GÜNÜN ÖZETİ
-
HİSSE FİYATLARI
-
ENDEKSLER
-
BORSA KAPANIŞ
-
CANLI BORSA
-
ARTAN / AZALAN
-
HISSELERİM
-
HİSSE SENETLERİ
-
DÜNYA BORSALARI
Canlı Borsa
| Menkul Adı |
|
|
|
|
|
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASELS | 329,50 | 329,25 | 329,50 | 330,50 | 317,00 | 325,66 | 4,27 | 316,00 | 13,50 | 284,50 | 347,50 | 29.212.622 | 9.512.827.709 | 13:15:10 |
| MAGEN | 43,84 | 43,80 | 43,84 | 43,84 | 41,80 | 42,57 | 2,96 | 42,58 | 1,26 | 38,34 | 46,82 | 3.775.656 | 160.699.879 | 13:12:55 |
| GLYHO | 12,76 | 12,76 | 12,77 | 12,90 | 12,43 | 12,75 | 2,65 | 12,43 | 0,33 | 11,19 | 13,67 | 7.259.467 | 92.589.152 | 13:11:36 |
| METRO | 5,06 | 5,06 | 5,07 | 5,10 | 4,93 | 5,01 | 2,64 | 4,93 | 0,13 | 4,44 | 5,42 | 12.042.057 | 60.362.982 | 13:12:59 |
| BRSAN | 663,50 | 663,00 | 663,50 | 677,50 | 650,00 | 666,66 | 2,47 | 647,50 | 16,00 | 583,00 | 712,00 | 1.816.849 | 1.211.234.869 | 13:13:09 |
| GUBRF | 392,50 | 392,25 | 392,50 | 393,00 | 378,75 | 384,71 | 2,21 | 384,00 | 8,50 | 345,75 | 422,25 | 1.406.869 | 540.797.160 | 13:13:08 |
| PASEU | 145,00 | 144,80 | 145,00 | 156,20 | 139,90 | 143,38 | 2,11 | 142,00 | 3,00 | 127,80 | 156,20 | 1.387.405 | 198.880.569 | 13:13:09 |
| KARSN | 9,94 | 9,93 | 9,95 | 10,05 | 9,70 | 9,90 | 2,05 | 9,74 | 0,20 | 8,77 | 10,71 | 13.857.242 | 137.138.221 | 13:12:52 |
| OYAKC | 25,94 | 25,94 | 25,96 | 26,00 | 25,32 | 25,78 | 1,97 | 25,44 | 0,50 | 22,90 | 27,98 | 17.833.498 | 459.661.091 | 13:13:04 |
| GSDHO | 4,80 | 4,79 | 4,80 | 4,82 | 4,70 | 4,78 | 1,91 | 4,71 | 0,09 | 4,24 | 5,18 | 7.127.899 | 34.081.837 | 13:12:43 |
| ASTOR | 162,40 | 162,30 | 162,40 | 163,00 | 158,00 | 161,29 | 1,82 | 159,50 | 2,90 | 143,60 | 175,40 | 17.082.910 | 2.755.223.116 | 13:13:08 |
| BIZIM | 30,22 | 30,24 | 30,28 | 30,60 | 29,54 | 30,31 | 1,82 | 29,68 | 0,54 | 26,72 | 32,64 | 433.816 | 13.148.511 | 13:06:21 |
| VKGYO | 2,79 | 2,79 | 2,80 | 2,80 | 2,74 | 2,77 | 1,82 | 2,74 | 0,05 | 2,47 | 3,01 | 33.444.931 | 92.703.724 | 13:12:49 |
| NTHOL | 47,34 | 47,30 | 47,34 | 47,40 | 46,48 | 47,06 | 1,72 | 46,54 | 0,80 | 41,90 | 51,15 | 657.559 | 30.943.546 | 13:13:00 |
| ALTNY | 17,43 | 17,42 | 17,44 | 17,56 | 17,21 | 17,41 | 1,28 | 17,21 | 0,22 | 15,49 | 18,93 | 13.367.944 | 232.784.794 | 13:13:07 |
| AHGAZ | 22,96 | 22,94 | 22,96 | 22,98 | 22,60 | 22,75 | 1,23 | 22,68 | 0,28 | 20,42 | 24,94 | 1.254.148 | 28.525.361 | 13:13:02 |
| LMKDC | 31,38 | 31,38 | 31,40 | 31,98 | 31,08 | 31,67 | 1,16 | 31,02 | 0,36 | 27,92 | 34,12 | 6.142.911 | 194.552.227 | 13:12:24 |
| GOZDE | 23,56 | 23,54 | 23,56 | 23,80 | 23,22 | 23,49 | 1,12 | 23,30 | 0,26 | 20,98 | 25,62 | 1.694.498 | 39.795.920 | 13:13:07 |
| AKBNK | 78,10 | 78,05 | 78,10 | 78,45 | 76,80 | 77,62 | 1,03 | 77,30 | 0,80 | 69,60 | 85,00 | 44.915.788 | 3.485.972.408 | 13:13:09 |
| TABGD | 260,00 | 259,50 | 259,75 | 261,00 | 256,00 | 259,78 | 0,97 | 257,50 | 2,50 | 231,80 | 283,25 | 275.941 | 71.685.223 | 13:14:42 |
| ARDYZ | 40,38 | 40,38 | 40,42 | 40,68 | 39,62 | 40,19 | 0,95 | 40,00 | 0,38 | 36,00 | 44,00 | 2.282.387 | 91.721.930 | 13:12:55 |
| AYGAZ | 218,90 | 218,90 | 219,10 | 219,40 | 216,90 | 218,22 | 0,92 | 216,90 | 2,00 | 195,30 | 238,50 | 192.428 | 41.988.724 | 13:12:33 |
| GSRAY | 1,18 | 1,18 | 1,19 | 1,21 | 1,18 | 1,19 | 0,85 | 1,17 | 0,01 | 1,06 | 1,28 | 108.525.398 | 128.948.376 | 13:15:01 |
| TUPRS | 224,60 | 224,60 | 224,70 | 225,90 | 222,40 | 224,31 | 0,81 | 222,80 | 1,80 | 200,60 | 245,00 | 8.972.568 | 2.012.530.171 | 13:13:09 |
| ENERY | 9,14 | 9,13 | 9,14 | 9,18 | 9,07 | 9,12 | 0,66 | 9,08 | 0,06 | 8,18 | 9,98 | 4.417.266 | 40.261.597 | 13:12:24 |
| CCOLA | 70,35 | 70,35 | 70,40 | 70,85 | 69,05 | 69,98 | 0,64 | 69,90 | 0,45 | 62,95 | 76,85 | 5.299.735 | 370.771.354 | 13:15:10 |
| YATAS | 41,98 | 41,96 | 41,98 | 42,28 | 40,70 | 41,98 | 0,62 | 41,72 | 0,26 | 37,56 | 45,88 | 612.116 | 25.696.304 | 13:11:42 |
| ICBCT | 14,01 | 14,00 | 14,01 | 14,05 | 13,88 | 13,99 | 0,57 | 13,93 | 0,08 | 12,54 | 15,32 | 403.064 | 5.637.824 | 13:13:06 |
| ALGYO | 5,34 | 5,33 | 5,34 | 5,43 | 5,27 | 5,36 | 0,56 | 5,31 | 0,03 | 4,78 | 5,84 | 10.534.988 | 56.443.682 | 13:13:07 |
| OTKAR | 434,00 | 433,50 | 434,00 | 440,00 | 432,00 | 435,49 | 0,52 | 431,75 | 2,25 | 388,75 | 474,75 | 1.070.717 | 466.292.008 | 13:13:05 |
| MAVI | 45,64 | 45,64 | 45,66 | 45,76 | 44,78 | 45,39 | 0,48 | 45,42 | 0,22 | 40,88 | 49,96 | 4.912.657 | 222.986.741 | 13:13:07 |
| CANTE | 2,12 | 2,12 | 2,13 | 2,17 | 2,12 | 2,14 | 0,47 | 2,11 | 0,01 | 1,90 | 2,32 | 191.525.217 | 409.307.940 | 13:13:07 |
| SASA | 2,41 | 2,40 | 2,41 | 2,44 | 2,40 | 2,42 | 0,42 | 2,40 | 0,01 | 2,16 | 2,64 | 720.992.667 | 1.741.937.055 | 13:13:08 |
| TLMAN | 97,25 | 97,10 | 97,25 | 98,65 | 96,90 | 97,78 | 0,41 | 96,85 | 0,40 | 87,20 | 106,50 | 148.643 | 14.535.034 | 13:12:48 |
| MIATK | 36,04 | 36,04 | 36,06 | 36,70 | 35,92 | 36,30 | 0,39 | 35,90 | 0,14 | 32,32 | 39,48 | 8.436.141 | 306.252.327 | 13:12:57 |
| HURGZ | 5,22 | 5,21 | 5,22 | 5,24 | 5,20 | 5,22 | 0,38 | 5,20 | 0,02 | 4,68 | 5,72 | 840.736 | 4.387.403 | 13:11:22 |
| TTRAK | 566,50 | 566,50 | 567,50 | 570,00 | 561,00 | 565,86 | 0,27 | 565,00 | 1,50 | 508,50 | 621,50 | 103.788 | 58.700.005 | 13:13:07 |
| HLGYO | 4,58 | 4,57 | 4,58 | 4,68 | 4,55 | 4,61 | 0,22 | 4,57 | 0,01 | 4,12 | 5,02 | 33.999.656 | 156.825.360 | 13:12:54 |
| ERBOS | 198,90 | 198,60 | 198,90 | 200,00 | 197,40 | 198,59 | 0,2 | 198,50 | 0,40 | 178,70 | 218,30 | 41.150 | 8.172.012 | 13:12:37 |
| ALARK | 107,10 | 107,00 | 107,10 | 108,10 | 106,10 | 107,38 | 0,19 | 106,90 | 0,20 | 96,25 | 117,50 | 4.268.731 | 458.373.799 | 13:13:04 |
| ECILC | 103,20 | 103,10 | 103,20 | 105,10 | 102,60 | 103,79 | 0,19 | 103,00 | 0,20 | 92,70 | 113,30 | 1.943.709 | 201.745.975 | 13:12:56 |
| SNGYO | 5,30 | 5,29 | 5,30 | 5,32 | 5,25 | 5,28 | 0,19 | 5,29 | 0,01 | 4,77 | 5,81 | 9.486.792 | 50.119.408 | 13:12:09 |
| BRISA | 87,65 | 87,50 | 87,65 | 88,40 | 87,10 | 87,87 | 0,17 | 87,50 | 0,15 | 78,75 | 96,25 | 147.708 | 12.979.532 | 13:12:39 |
| TKNSA | 24,76 | 24,72 | 24,76 | 25,42 | 24,52 | 24,94 | 0,16 | 24,72 | 0,04 | 22,26 | 27,18 | 2.576.470 | 64.261.558 | 13:12:47 |
| IEYHO | 72,10 | 72,10 | 72,15 | 72,25 | 71,80 | 72,01 | 0,14 | 72,00 | 0,10 | 64,80 | 79,20 | 2.606.954 | 187.724.406 | 13:13:09 |
| SOKM | 57,40 | 57,35 | 57,40 | 57,45 | 56,20 | 56,76 | 0,09 | 57,35 | 0,05 | 51,65 | 63,05 | 2.529.934 | 143.588.745 | 13:13:07 |
| TMSN | 107,20 | 107,20 | 107,30 | 107,90 | 106,10 | 106,83 | 0,09 | 107,10 | 0,10 | 96,40 | 117,80 | 442.866 | 47.310.148 | 13:12:51 |
| BAGFS | 26,68 | 26,66 | 26,70 | 26,98 | 26,52 | 26,72 | 0,08 | 26,66 | 0,02 | 24,00 | 29,32 | 361.748 | 9.664.072 | 13:12:07 |
| BERA | 17,37 | 17,35 | 17,37 | 17,46 | 17,25 | 17,37 | 0,06 | 17,36 | 0,01 | 15,63 | 19,09 | 4.379.962 | 76.056.172 | 13:12:43 |
| AFYON | 13,75 | 13,75 | 13,76 | 13,79 | 13,60 | 13,70 | 0 | 13,75 | 0,00 | 12,38 | 15,12 | 1.171.350 | 16.050.337 | 13:11:21 |
| IHLGM | 2,11 | 2,10 | 2,11 | 2,12 | 2,09 | 2,10 | 0 | 2,11 | 0,00 | 1,90 | 2,32 | 10.984.061 | 23.114.497 | 13:12:47 |
| KORDS | 51,45 | 51,35 | 51,45 | 51,80 | 51,10 | 51,35 | 0 | 51,45 | 0,00 | 46,32 | 56,55 | 237.458 | 12.193.627 | 13:13:01 |
| RALYH | 195,50 | 195,30 | 195,50 | 196,10 | 191,00 | 194,42 | 0 | 195,50 | 0,00 | 176,00 | 215,00 | 232.327 | 45.167.623 | 13:13:02 |
| TRCAS | 43,58 | 43,58 | 43,60 | 43,78 | 43,36 | 43,61 | -0,05 | 43,60 | -0,02 | 39,24 | 47,96 | 169.830 | 7.405.630 | 13:12:41 |
| DEVA | 64,55 | 64,45 | 64,50 | 64,60 | 63,80 | 64,22 | -0,08 | 64,60 | -0,05 | 58,15 | 71,05 | 289.337 | 18.582.108 | 13:12:39 |
| AVPGY | 57,50 | 57,50 | 57,55 | 58,15 | 57,25 | 57,70 | -0,09 | 57,55 | -0,05 | 51,80 | 63,30 | 189.324 | 10.924.045 | 13:12:58 |
| TOASO | 282,00 | 281,75 | 282,00 | 283,50 | 280,00 | 281,98 | -0,09 | 282,25 | -0,25 | 254,25 | 310,25 | 1.443.689 | 407.087.323 | 13:13:08 |
| ENJSA | 98,90 | 98,85 | 98,90 | 99,10 | 97,50 | 98,50 | -0,1 | 99,00 | -0,10 | 89,10 | 108,90 | 1.020.150 | 100.484.103 | 13:12:56 |
| EGEEN | 7.642,50 | 7.632,50 | 7.642,50 | 7.672,50 | 7.610,00 | 7.632,03 | -0,13 | 7.652,50 | -10,00 | 6.887,50 | 8.417,50 | 5.360 | 40.909.468 | 13:13:08 |
| BANVT | 180,70 | 180,50 | 180,70 | 183,10 | 178,70 | 180,45 | -0,17 | 181,00 | -0,30 | 162,90 | 199,10 | 116.200 | 20.967.749 | 13:12:17 |
| AKENR | 11,10 | 11,10 | 11,11 | 11,12 | 11,02 | 11,06 | -0,27 | 11,13 | -0,03 | 10,02 | 12,24 | 2.219.282 | 24.548.215 | 13:13:08 |
| REEDR | 7,17 | 7,17 | 7,18 | 7,29 | 7,15 | 7,19 | -0,28 | 7,19 | -0,02 | 6,48 | 7,90 | 7.141.913 | 51.366.833 | 13:12:54 |
| TAVHL | 320,75 | 320,50 | 320,75 | 323,00 | 318,00 | 319,98 | -0,31 | 321,75 | -1,00 | 289,75 | 353,75 | 1.258.743 | 402.769.721 | 13:15:10 |
| BIMAS | 619,00 | 618,50 | 619,00 | 624,50 | 613,50 | 618,87 | -0,32 | 621,00 | -2,00 | 559,00 | 683,00 | 3.667.100 | 2.269.470.764 | 13:13:08 |
| YKBNK | 37,38 | 37,36 | 37,38 | 37,72 | 36,94 | 37,35 | -0,32 | 37,50 | -0,12 | 33,76 | 41,24 | 88.429.276 | 3.302.691.852 | 13:13:08 |
| THYAO | 294,75 | 294,75 | 295,00 | 296,75 | 293,50 | 295,07 | -0,34 | 295,75 | -1,00 | 266,25 | 325,25 | 22.084.104 | 6.516.320.092 | 13:13:09 |
| CEMTS | 11,49 | 11,48 | 11,50 | 11,69 | 11,47 | 11,56 | -0,35 | 11,53 | -0,04 | 10,38 | 12,68 | 3.152.434 | 36.453.287 | 13:15:06 |
| MPARK | 432,50 | 432,50 | 433,00 | 434,75 | 425,50 | 430,26 | -0,35 | 434,00 | -1,50 | 390,75 | 477,25 | 537.449 | 231.242.844 | 13:12:57 |
| ULKER | 134,10 | 134,00 | 134,10 | 135,80 | 133,40 | 134,53 | -0,37 | 134,60 | -0,50 | 121,20 | 148,00 | 2.367.458 | 318.491.601 | 13:13:08 |
| DOHOL | 19,76 | 19,76 | 19,77 | 19,86 | 19,60 | 19,76 | -0,4 | 19,84 | -0,08 | 17,86 | 21,82 | 3.429.693 | 67.772.877 | 13:12:37 |
| MGROS | 630,00 | 629,50 | 630,00 | 633,00 | 622,50 | 626,59 | -0,4 | 632,50 | -2,50 | 569,50 | 695,50 | 971.394 | 608.640.240 | 13:13:08 |
| NETAS | 60,50 | 60,40 | 60,50 | 61,15 | 60,05 | 60,60 | -0,41 | 60,75 | -0,25 | 54,70 | 66,80 | 112.780 | 6.834.036 | 13:13:01 |
| GOLTS | 345,00 | 344,50 | 345,00 | 346,50 | 341,50 | 343,55 | -0,43 | 346,50 | -1,50 | 312,00 | 381,00 | 48.893 | 16.795.862 | 13:12:28 |
| AKSEN | 68,45 | 68,45 | 68,50 | 69,25 | 67,70 | 68,59 | -0,44 | 68,75 | -0,30 | 61,90 | 75,60 | 2.379.246 | 163.192.847 | 13:15:04 |
| IHLAS | 2,28 | 2,28 | 2,29 | 2,31 | 2,28 | 2,29 | -0,44 | 2,29 | -0,01 | 2,07 | 2,51 | 36.587.222 | 83.906.069 | 13:12:52 |
| FROTO | 103,20 | 103,10 | 103,20 | 104,00 | 102,70 | 103,34 | -0,48 | 103,70 | -0,50 | 93,35 | 114,00 | 5.952.550 | 615.109.846 | 13:13:08 |
| TATGD | 13,50 | 13,49 | 13,51 | 13,64 | 13,08 | 13,46 | -0,52 | 13,57 | -0,07 | 12,22 | 14,92 | 618.222 | 8.322.803 | 13:12:10 |
| AGROT | 3,37 | 3,36 | 3,37 | 3,43 | 3,36 | 3,38 | -0,59 | 3,39 | -0,02 | 3,06 | 3,72 | 18.489.689 | 62.534.535 | 13:13:06 |
| SKBNK | 8,19 | 8,18 | 8,19 | 8,29 | 8,09 | 8,17 | -0,61 | 8,24 | -0,05 | 7,42 | 9,06 | 10.912.060 | 89.127.990 | 13:13:09 |
| BJKAS | 1,61 | 1,60 | 1,61 | 1,63 | 1,60 | 1,61 | -0,62 | 1,62 | -0,01 | 1,46 | 1,78 | 23.534.801 | 37.894.709 | 13:13:07 |
| DOAS | 225,80 | 225,70 | 225,90 | 228,90 | 223,50 | 226,06 | -0,62 | 227,20 | -1,40 | 204,50 | 249,90 | 1.685.599 | 381.050.562 | 13:13:07 |
| PGSUS | 201,90 | 201,80 | 201,90 | 203,20 | 201,30 | 202,11 | -0,64 | 203,20 | -1,30 | 182,90 | 223,50 | 8.132.494 | 1.643.647.075 | 13:13:08 |
| TKFEN | 69,40 | 69,40 | 69,45 | 70,00 | 69,20 | 69,54 | -0,64 | 69,85 | -0,45 | 62,90 | 76,80 | 756.584 | 52.613.818 | 13:12:29 |
| ZOREN | 3,09 | 3,08 | 3,09 | 3,11 | 3,08 | 3,09 | -0,64 | 3,11 | -0,02 | 2,80 | 3,42 | 18.428.698 | 56.978.704 | 13:13:05 |
| ANELE | 16,66 | 16,65 | 16,66 | 16,85 | 16,66 | 16,74 | -0,66 | 16,77 | -0,11 | 15,10 | 18,44 | 475.043 | 7.953.596 | 13:12:51 |
| SMRTG | 23,18 | 23,18 | 23,20 | 23,60 | 23,06 | 23,18 | -0,69 | 23,34 | -0,16 | 21,02 | 25,66 | 1.434.442 | 33.247.565 | 13:12:42 |
| KCAER | 11,24 | 11,24 | 11,25 | 11,36 | 11,19 | 11,25 | -0,71 | 11,32 | -0,08 | 10,19 | 12,45 | 4.963.920 | 55.845.673 | 13:12:57 |
| HALKB | 42,48 | 42,48 | 42,52 | 43,26 | 42,34 | 42,77 | -0,75 | 42,80 | -0,32 | 38,52 | 47,08 | 27.194.301 | 1.163.154.988 | 13:15:06 |
| KONTR | 10,01 | 10,00 | 10,01 | 10,10 | 10,00 | 10,04 | -0,79 | 10,09 | -0,08 | 9,09 | 11,09 | 18.262.062 | 183.339.291 | 13:15:09 |
| KCHOL | 193,30 | 193,20 | 193,30 | 195,60 | 191,90 | 193,32 | -0,82 | 194,90 | -1,60 | 175,50 | 214,30 | 16.211.090 | 3.133.903.598 | 13:13:08 |
| TURSG | 11,67 | 11,67 | 11,68 | 12,05 | 11,63 | 11,82 | -0,85 | 11,77 | -0,10 | 10,60 | 12,94 | 28.409.114 | 335.700.908 | 13:12:31 |
| EKGYO | 22,74 | 22,74 | 22,76 | 23,20 | 22,56 | 22,91 | -0,87 | 22,94 | -0,20 | 20,66 | 25,22 | 84.381.717 | 1.933.124.588 | 13:13:09 |
| OBAMS | 9,07 | 9,06 | 9,07 | 9,19 | 9,02 | 9,08 | -0,87 | 9,15 | -0,08 | 8,24 | 10,06 | 20.420.772 | 185.318.124 | 13:12:59 |
| VAKBN | 33,14 | 33,12 | 33,14 | 33,70 | 32,72 | 33,28 | -0,9 | 33,44 | -0,30 | 30,10 | 36,78 | 19.315.281 | 642.855.855 | 13:13:03 |
| GARAN | 147,10 | 147,00 | 147,10 | 148,90 | 146,20 | 147,74 | -0,94 | 148,50 | -1,40 | 133,70 | 163,30 | 17.829.003 | 2.634.148.801 | 13:13:08 |
| ISCTR | 14,45 | 14,45 | 14,46 | 14,61 | 14,37 | 14,49 | -0,96 | 14,59 | -0,14 | 13,14 | 16,04 | 315.321.002 | 4.568.328.027 | 13:13:08 |
| GOODY | 15,30 | 15,30 | 15,32 | 15,45 | 15,24 | 15,34 | -0,97 | 15,45 | -0,15 | 13,91 | 16,99 | 369.080 | 5.662.925 | 13:12:15 |
| ISGYO | 22,38 | 22,38 | 22,40 | 22,62 | 22,26 | 22,42 | -0,97 | 22,60 | -0,22 | 20,34 | 24,86 | 883.243 | 19.799.511 | 13:14:57 |
| PETKM | 17,24 | 17,23 | 17,24 | 17,50 | 17,20 | 17,38 | -0,98 | 17,41 | -0,17 | 15,67 | 19,15 | 26.852.702 | 466.650.858 | 13:13:08 |
| PRKME | 18,21 | 18,18 | 18,20 | 19,28 | 18,10 | 18,57 | -1,03 | 18,40 | -0,19 | 16,56 | 20,24 | 4.020.114 | 74.667.876 | 13:11:59 |
| KARTN | 82,90 | 82,90 | 83,05 | 84,30 | 82,70 | 83,31 | -1,07 | 83,80 | -0,90 | 75,45 | 92,15 | 127.868 | 10.652.409 | 13:11:31 |
| AKSA | 10,10 | 10,10 | 10,11 | 10,26 | 10,09 | 10,18 | -1,27 | 10,23 | -0,13 | 9,21 | 11,25 | 8.387.758 | 85.361.136 | 13:15:08 |
| ENKAI | 81,55 | 81,50 | 81,55 | 82,75 | 81,40 | 82,06 | -1,33 | 82,65 | -1,10 | 74,40 | 90,90 | 4.558.654 | 374.077.155 | 13:13:08 |
| TSKB | 13,09 | 13,07 | 13,09 | 13,29 | 13,03 | 13,13 | -1,36 | 13,27 | -0,18 | 11,95 | 14,59 | 17.005.500 | 223.294.183 | 13:15:02 |
| SAHOL | 94,15 | 94,10 | 94,15 | 95,60 | 93,70 | 94,39 | -1,41 | 95,50 | -1,35 | 85,95 | 105,00 | 18.926.529 | 1.786.559.719 | 13:13:08 |
| ALFAS | 42,04 | 42,02 | 42,04 | 42,86 | 41,84 | 42,09 | -1,45 | 42,66 | -0,62 | 38,40 | 46,92 | 827.353 | 34.820.017 | 13:12:53 |
| KLGYO | 7,42 | 7,42 | 7,43 | 7,59 | 7,36 | 7,47 | -1,46 | 7,53 | -0,11 | 6,78 | 8,28 | 15.428.798 | 115.291.964 | 13:12:50 |
| TCELL | 104,20 | 104,10 | 104,20 | 105,80 | 103,00 | 104,02 | -1,51 | 105,80 | -1,60 | 95,25 | 116,30 | 22.729.072 | 2.364.219.072 | 13:13:08 |
| VESTL | 29,92 | 29,90 | 29,92 | 30,30 | 29,80 | 30,02 | -1,51 | 30,38 | -0,46 | 27,36 | 33,40 | 2.035.890 | 61.123.006 | 13:12:49 |
| TTKOM | 61,50 | 61,45 | 61,50 | 62,65 | 61,05 | 61,77 | -1,52 | 62,45 | -0,95 | 56,25 | 68,65 | 7.592.419 | 469.016.494 | 13:13:08 |
| GRTHO | 237,00 | 236,90 | 237,00 | 242,30 | 230,00 | 238,03 | -1,78 | 241,30 | -4,30 | 217,20 | 265,25 | 194.970 | 46.411.943 | 13:13:04 |
| KRDMD | 28,58 | 28,56 | 28,58 | 29,24 | 28,48 | 28,86 | -1,79 | 29,10 | -0,52 | 26,20 | 32,00 | 19.911.609 | 574.673.818 | 13:13:08 |
| ODAS | 5,22 | 5,21 | 5,22 | 5,33 | 5,21 | 5,27 | -1,88 | 5,32 | -0,10 | 4,79 | 5,85 | 27.970.286 | 147.389.561 | 13:12:56 |
| SISE | 39,14 | 39,12 | 39,14 | 39,82 | 39,06 | 39,43 | -1,9 | 39,90 | -0,76 | 35,92 | 43,88 | 34.700.663 | 1.368.142.810 | 13:15:10 |
| ARCLK | 112,10 | 112,10 | 112,20 | 114,10 | 111,80 | 112,68 | -1,92 | 114,30 | -2,20 | 102,90 | 125,70 | 1.783.157 | 200.932.390 | 13:13:07 |
| FENER | 3,43 | 3,42 | 3,43 | 3,52 | 3,42 | 3,46 | -2 | 3,50 | -0,07 | 3,15 | 3,85 | 137.997.876 | 477.606.424 | 13:13:06 |
| EREGL | 26,04 | 26,02 | 26,04 | 26,76 | 25,96 | 26,39 | -2,03 | 26,58 | -0,54 | 23,94 | 29,22 | 87.133.879 | 2.299.224.300 | 13:13:08 |
| CWENE | 28,72 | 28,70 | 28,72 | 29,32 | 28,56 | 28,83 | -2,05 | 29,32 | -0,60 | 26,40 | 32,24 | 6.293.801 | 181.481.180 | 13:12:53 |
| GESAN | 52,85 | 52,80 | 52,85 | 54,90 | 52,10 | 53,13 | -2,31 | 54,10 | -1,25 | 48,70 | 59,50 | 3.482.226 | 185.009.937 | 13:13:01 |
| AEFES | 17,61 | 17,60 | 17,61 | 18,08 | 17,57 | 17,81 | -2,33 | 18,03 | -0,42 | 16,23 | 19,83 | 39.797.362 | 708.732.564 | 13:15:10 |
| CRFSA | 129,30 | 129,00 | 129,30 | 132,80 | 128,00 | 130,06 | -2,49 | 132,60 | -3,30 | 119,40 | 145,80 | 424.296 | 55.186.346 | 13:13:04 |
| EUPWR | 40,84 | 40,82 | 40,84 | 42,44 | 40,52 | 41,25 | -3,13 | 42,16 | -1,32 | 37,96 | 46,36 | 7.941.426 | 327.591.295 | 13:13:05 |
| YEOTK | 39,78 | 39,76 | 39,80 | 41,14 | 39,62 | 40,21 | -3,31 | 41,14 | -1,36 | 37,04 | 45,24 | 4.941.093 | 198.714.007 | 13:13:08 |
Canlı borsa sayfamızdan BIST'ın çalışma saatleri içerisinde gerçekleşen bütün hisse senedi değer güncellemelerini anlık bir şekilde takip edebilir
ve aynı zamanda temel endeks olarak adlandırılan BIST 100 Endeksi geçmiş kapanış değerleri hakkında bilgi alabilirsiniz. Dilerseniz Borsa İstanbul tarafından çeşitli periyodlarla belirlenen BIST 50 ve BIST 30 endeksinde yer alan şirketlerin hisse senedi detaylarına ulaşabilirsiniz.
Bigpara'nın canlı borsa takip ekranı, Borsa İstanbul tarafından belirlenen rakamları olabildiğince hızlı ve ücretsiz olarak sizlere aktarmaktadır. Sayfada bulunan hisse senedi
linklerine tıklayarak hisselere özel oluşturulan sayfalara girebilir ve hisselerin oranları, teknik yorumları, hisse grafikleri ve detaylı analizleri görebilirsiniz.
Şirketlerin anlık işlem verilerinin sunulduğu sayfalar canlı borsa grafikleri ile desteklenmiş olup şu anki hisse fiyatları, geçmiş işlem hacmi verileri, yıllık değişim oranları gibi verileri sunmaktadır. Borsa derinlik, alım-satım hizmetleri sunmamaktadır.