!Başka bir tarayıcıda oturum açtığınız için BURADAKİ VERİ AKIŞI SONLANDIRILMIŞTIR.
-
GÜNÜN ÖZETİ
-
HİSSE FİYATLARI
-
ENDEKSLER
-
BORSA KAPANIŞ
-
CANLI BORSA
-
ARTAN / AZALAN
-
HISSELERİM
-
HİSSE SENETLERİ
-
DÜNYA BORSALARI
Canlı Borsa
| Menkul Adı |
|
|
|
|
|
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALKB | 26,20 | 26,20 | 26,26 | 27,30 | 26,20 | 26,64 | -4,52 | 27,44 | -1,24 | 23,58 | 28,82 | 37.590.306 | 1.001.541.568 | 18:10:00 |
| ALARK | 86,00 | 85,95 | 86,00 | 90,70 | 85,90 | 88,21 | -4,39 | 89,95 | -3,95 | 77,40 | 94,60 | 4.092.698 | 361.016.803 | 18:10:00 |
| MAGEN | 36,30 | 36,28 | 36,30 | 37,96 | 36,26 | 36,85 | -4,17 | 37,88 | -1,58 | 32,68 | 39,92 | 5.707.289 | 210.314.622 | 18:10:00 |
| AKBNK | 66,90 | 66,85 | 66,90 | 69,70 | 66,85 | 67,71 | -4,09 | 69,75 | -2,85 | 60,25 | 73,55 | 89.913.681 | 6.087.913.718 | 18:10:00 |
| YKBNK | 32,82 | 32,82 | 32,84 | 34,20 | 32,76 | 33,28 | -4,09 | 34,22 | -1,40 | 29,54 | 36,10 | 181.650.550 | 6.045.154.752 | 18:10:01 |
| EKGYO | 18,50 | 18,50 | 18,51 | 19,15 | 18,48 | 18,77 | -3,39 | 19,15 | -0,65 | 16,65 | 20,34 | 146.134.793 | 2.743.348.998 | 18:10:00 |
| VESTL | 36,06 | 36,00 | 36,06 | 37,84 | 35,84 | 36,65 | -3,32 | 37,30 | -1,24 | 32,46 | 39,66 | 8.640.299 | 316.662.764 | 18:10:01 |
| GARAN | 137,50 | 137,50 | 137,60 | 141,80 | 137,30 | 138,88 | -3,31 | 142,20 | -4,70 | 123,80 | 151,20 | 18.850.454 | 2.617.991.178 | 18:10:00 |
| CCOLA | 49,00 | 49,00 | 49,02 | 51,15 | 48,96 | 49,61 | -3,26 | 50,65 | -1,65 | 44,10 | 53,90 | 8.142.033 | 403.884.117 | 18:10:00 |
| TSKB | 13,12 | 13,11 | 13,12 | 13,54 | 13,08 | 13,19 | -3,17 | 13,55 | -0,43 | 11,81 | 14,43 | 16.787.147 | 221.429.106 | 18:10:01 |
| AEFES | 15,20 | 15,20 | 15,21 | 15,72 | 15,19 | 15,35 | -3,12 | 15,69 | -0,49 | 13,68 | 16,72 | 43.719.205 | 670.859.113 | 18:10:00 |
| KRDMD | 24,88 | 24,88 | 24,90 | 25,64 | 24,82 | 25,22 | -2,89 | 25,62 | -0,74 | 22,40 | 27,36 | 33.557.000 | 846.344.454 | 18:10:00 |
| ISCTR | 14,56 | 14,56 | 14,57 | 14,95 | 14,51 | 14,69 | -2,87 | 14,99 | -0,43 | 13,11 | 16,01 | 344.820.690 | 5.064.136.325 | 18:10:00 |
| KOZAL | 23,82 | 23,82 | 23,84 | 24,68 | 23,76 | 24,13 | -2,85 | 24,52 | -0,70 | 21,44 | 26,20 | 37.771.519 | 911.399.737 | 18:10:00 |
| EUPWR | 30,80 | 30,80 | 30,86 | 32,44 | 30,80 | 31,52 | -2,72 | 31,66 | -0,86 | 27,72 | 33,88 | 11.431.970 | 360.309.318 | 18:10:00 |
| ARCLK | 122,70 | 122,70 | 122,80 | 126,30 | 122,40 | 123,82 | -2,7 | 126,10 | -3,40 | 110,50 | 134,90 | 1.585.339 | 196.294.657 | 18:10:00 |
| VAKBN | 27,34 | 27,32 | 27,34 | 28,20 | 27,16 | 27,51 | -2,64 | 28,08 | -0,74 | 24,62 | 30,06 | 15.344.084 | 422.149.196 | 18:10:01 |
| OYAKC | 23,86 | 23,86 | 23,88 | 24,74 | 23,86 | 24,22 | -2,61 | 24,50 | -0,64 | 21,48 | 26,24 | 14.087.652 | 341.179.635 | 18:10:00 |
| IPEKE | 58,60 | 58,55 | 58,60 | 60,60 | 58,50 | 59,39 | -2,5 | 60,10 | -1,50 | 52,75 | 64,45 | 1.956.412 | 116.181.165 | 18:10:00 |
| RALYH | 114,10 | 114,00 | 114,10 | 119,70 | 109,90 | 112,94 | -2,48 | 117,00 | -2,90 | 102,70 | 125,50 | 5.916.347 | 668.167.119 | 18:10:01 |
| TTKOM | 55,60 | 55,60 | 55,70 | 57,30 | 55,60 | 56,36 | -2,46 | 57,00 | -1,40 | 50,05 | 61,15 | 17.968.265 | 1.012.648.851 | 18:10:01 |
| TAVHL | 268,75 | 268,50 | 268,75 | 274,50 | 267,25 | 271,03 | -2,45 | 275,50 | -6,75 | 241,90 | 295,50 | 1.522.226 | 412.564.968 | 18:10:01 |
| SAHOL | 88,70 | 88,65 | 88,70 | 91,30 | 88,70 | 89,68 | -2,42 | 90,90 | -2,20 | 79,85 | 97,55 | 30.008.449 | 2.691.288.702 | 18:10:01 |
| GSRAY | 1,22 | 1,21 | 1,22 | 1,27 | 1,21 | 1,24 | -2,4 | 1,25 | -0,03 | 1,10 | 1,34 | 630.608.476 | 779.847.586 | 18:10:00 |
| DOHOL | 15,71 | 15,70 | 15,71 | 16,20 | 15,68 | 15,90 | -2,3 | 16,08 | -0,37 | 14,14 | 17,28 | 7.401.084 | 117.701.768 | 18:10:00 |
| YEOTK | 37,86 | 37,86 | 37,88 | 39,04 | 37,80 | 38,23 | -2,27 | 38,74 | -0,88 | 34,08 | 41,64 | 3.868.291 | 147.875.545 | 18:10:01 |
| KONTR | 21,28 | 21,28 | 21,30 | 22,00 | 21,22 | 21,55 | -2,21 | 21,76 | -0,48 | 19,16 | 23,40 | 12.189.679 | 262.640.875 | 18:10:00 |
| LMKDC | 28,60 | 28,56 | 28,60 | 29,76 | 28,52 | 28,89 | -2,12 | 29,22 | -0,62 | 25,74 | 31,46 | 5.481.277 | 158.349.504 | 18:10:00 |
| PETKM | 17,37 | 17,37 | 17,38 | 18,04 | 17,36 | 17,72 | -2,09 | 17,74 | -0,37 | 15,64 | 19,10 | 42.037.267 | 745.061.419 | 18:10:01 |
| ULKER | 108,60 | 108,50 | 108,60 | 111,30 | 108,40 | 109,63 | -2,07 | 110,90 | -2,30 | 97,75 | 119,40 | 4.785.851 | 524.648.410 | 18:10:01 |
| MPARK | 355,00 | 354,00 | 355,00 | 363,50 | 351,75 | 356,65 | -1,87 | 361,75 | -6,75 | 319,50 | 390,50 | 336.030 | 119.846.469 | 18:10:00 |
| CANTE | 1,58 | 1,58 | 1,59 | 1,63 | 1,58 | 1,61 | -1,86 | 1,61 | -0,03 | 1,43 | 1,73 | 172.840.576 | 277.795.355 | 18:10:00 |
| SNGYO | 4,41 | 4,40 | 4,41 | 4,52 | 4,39 | 4,45 | -1,78 | 4,49 | -0,08 | 3,97 | 4,85 | 14.127.655 | 62.844.531 | 18:10:01 |
| ODAS | 5,07 | 5,07 | 5,08 | 5,25 | 5,07 | 5,15 | -1,74 | 5,16 | -0,09 | 4,57 | 5,57 | 38.785.980 | 199.609.836 | 18:10:00 |
| ENJSA | 63,15 | 63,10 | 63,15 | 64,60 | 62,85 | 63,73 | -1,71 | 64,25 | -1,10 | 56,85 | 69,45 | 2.076.698 | 132.355.460 | 18:10:00 |
| TKNSA | 22,54 | 22,54 | 22,58 | 23,00 | 22,54 | 22,73 | -1,57 | 22,90 | -0,36 | 20,30 | 24,78 | 2.196.295 | 49.915.007 | 18:10:01 |
| BERA | 14,68 | 14,68 | 14,69 | 14,98 | 14,64 | 14,82 | -1,54 | 14,91 | -0,23 | 13,22 | 16,14 | 4.171.315 | 61.817.917 | 18:10:00 |
| AKSA | 9,21 | 9,21 | 9,22 | 9,43 | 9,20 | 9,31 | -1,5 | 9,35 | -0,14 | 8,29 | 10,13 | 10.306.842 | 95.966.619 | 18:10:00 |
| TTRAK | 597,00 | 597,00 | 597,50 | 609,00 | 595,50 | 601,97 | -1,49 | 606,00 | -9,00 | 537,50 | 656,50 | 190.267 | 114.535.574 | 18:10:01 |
| AKSEN | 34,50 | 34,48 | 34,52 | 35,38 | 34,20 | 34,83 | -1,43 | 35,00 | -0,50 | 31,06 | 37,94 | 2.426.903 | 84.524.665 | 18:10:00 |
| ASTOR | 92,30 | 92,25 | 92,30 | 94,15 | 92,20 | 93,10 | -1,34 | 93,55 | -1,25 | 83,10 | 101,50 | 5.803.926 | 540.325.240 | 18:10:00 |
| ENKAI | 64,20 | 64,20 | 64,35 | 65,65 | 63,20 | 64,58 | -1,31 | 65,05 | -0,85 | 57,80 | 70,60 | 11.982.358 | 773.842.228 | 18:10:00 |
| AYGAZ | 142,60 | 142,50 | 142,60 | 147,00 | 142,60 | 144,36 | -1,25 | 144,40 | -1,80 | 128,40 | 156,80 | 744.389 | 107.175.517 | 18:10:00 |
| KLGYO | 6,30 | 6,30 | 6,31 | 6,45 | 6,28 | 6,36 | -1,25 | 6,38 | -0,08 | 5,67 | 6,93 | 15.073.063 | 95.820.175 | 18:10:00 |
| SASA | 3,19 | 3,19 | 3,20 | 3,31 | 3,19 | 3,26 | -1,24 | 3,23 | -0,04 | 2,88 | 3,50 | 688.125.289 | 2.241.916.582 | 18:10:01 |
| ERBOS | 162,80 | 162,80 | 163,60 | 166,00 | 161,80 | 163,73 | -1,21 | 164,80 | -2,00 | 146,60 | 179,00 | 48.482 | 7.937.814 | 18:10:00 |
| TOASO | 211,00 | 211,00 | 211,10 | 215,60 | 211,00 | 213,24 | -1,17 | 213,50 | -2,50 | 189,90 | 232,10 | 3.929.884 | 837.996.083 | 18:10:01 |
| KOZAA | 81,80 | 81,50 | 81,80 | 83,10 | 80,95 | 81,86 | -1,15 | 82,75 | -0,95 | 73,65 | 89,95 | 2.393.449 | 195.932.888 | 18:10:00 |
| MAVI | 43,50 | 43,48 | 43,50 | 44,58 | 43,30 | 43,81 | -1,14 | 44,00 | -0,50 | 39,16 | 47,84 | 8.786.195 | 384.879.684 | 18:10:00 |
| TRCAS | 31,66 | 31,66 | 31,70 | 32,30 | 31,52 | 31,82 | -1,12 | 32,02 | -0,36 | 28,50 | 34,82 | 1.907.913 | 60.701.738 | 18:10:01 |
| SISE | 35,70 | 35,68 | 35,70 | 36,24 | 35,52 | 35,73 | -1,11 | 36,10 | -0,40 | 32,14 | 39,26 | 16.287.635 | 581.928.094 | 18:10:01 |
| KCAER | 13,40 | 13,39 | 13,40 | 13,54 | 13,36 | 13,42 | -1,03 | 13,54 | -0,14 | 12,06 | 14,74 | 6.694.965 | 89.823.696 | 18:10:00 |
| GRTHO | 362,75 | 362,75 | 364,00 | 374,75 | 361,25 | 365,49 | -1,02 | 366,50 | -3,75 | 326,50 | 399,00 | 271.551 | 99.250.301 | 18:10:00 |
| ANELE | 16,62 | 16,62 | 16,70 | 17,06 | 16,62 | 16,88 | -1,01 | 16,79 | -0,17 | 14,96 | 18,28 | 737.972 | 12.454.214 | 18:10:00 |
| ECILC | 44,30 | 44,30 | 44,32 | 44,90 | 44,24 | 44,50 | -0,98 | 44,74 | -0,44 | 39,88 | 48,72 | 2.481.657 | 110.439.310 | 18:10:00 |
| EREGL | 26,90 | 26,90 | 26,92 | 27,24 | 26,74 | 27,00 | -0,96 | 27,16 | -0,26 | 24,22 | 29,58 | 73.943.664 | 1.996.123.411 | 18:10:00 |
| KORDS | 56,70 | 56,50 | 56,70 | 57,55 | 56,35 | 56,99 | -0,96 | 57,25 | -0,55 | 51,05 | 62,35 | 271.306 | 15.461.229 | 18:10:00 |
| SMRTG | 31,08 | 31,06 | 31,08 | 32,62 | 31,02 | 31,70 | -0,89 | 31,36 | -0,28 | 27,98 | 34,18 | 4.273.129 | 135.450.999 | 18:10:01 |
| KARSN | 9,37 | 9,37 | 9,38 | 9,57 | 9,37 | 9,47 | -0,85 | 9,45 | -0,08 | 8,44 | 10,30 | 7.511.016 | 71.095.321 | 18:10:00 |
| ALFAS | 45,46 | 45,44 | 45,46 | 47,06 | 45,24 | 45,97 | -0,79 | 45,82 | -0,36 | 40,92 | 50,00 | 1.670.206 | 76.784.044 | 18:10:00 |
| CWENE | 16,49 | 16,49 | 16,50 | 16,95 | 16,43 | 16,68 | -0,78 | 16,62 | -0,13 | 14,85 | 18,13 | 6.031.785 | 100.623.199 | 18:10:00 |
| GOZDE | 18,44 | 18,43 | 18,44 | 18,98 | 18,41 | 18,68 | -0,75 | 18,58 | -0,14 | 16,60 | 20,28 | 4.302.552 | 80.384.901 | 18:10:00 |
| GOLTS | 334,00 | 334,00 | 334,75 | 338,50 | 333,75 | 335,54 | -0,74 | 336,50 | -2,50 | 300,75 | 367,25 | 152.169 | 51.059.232 | 18:10:00 |
| MGROS | 486,00 | 485,75 | 486,00 | 491,50 | 485,00 | 488,32 | -0,72 | 489,50 | -3,50 | 437,50 | 534,50 | 1.225.228 | 598.296.732 | 18:10:00 |
| AGROT | 7,21 | 7,21 | 7,22 | 7,49 | 7,21 | 7,29 | -0,69 | 7,26 | -0,05 | 6,49 | 7,93 | 15.441.247 | 112.497.342 | 18:10:00 |
| THYAO | 291,00 | 290,75 | 291,00 | 295,25 | 290,75 | 292,94 | -0,68 | 293,00 | -2,00 | 262,00 | 320,00 | 32.569.360 | 9.540.826.426 | 18:10:01 |
| KCHOL | 164,50 | 164,40 | 164,50 | 166,10 | 163,00 | 164,86 | -0,66 | 165,60 | -1,10 | 148,10 | 180,90 | 21.265.899 | 3.505.839.097 | 18:10:00 |
| BRISA | 73,75 | 73,75 | 74,05 | 75,35 | 73,00 | 74,32 | -0,61 | 74,20 | -0,45 | 66,40 | 81,10 | 128.121 | 9.521.296 | 18:10:00 |
| AHGAZ | 26,64 | 26,64 | 26,76 | 27,02 | 26,62 | 26,77 | -0,6 | 26,80 | -0,16 | 23,98 | 29,30 | 1.937.984 | 51.883.159 | 18:10:00 |
| REEDR | 8,93 | 8,93 | 8,95 | 9,04 | 8,92 | 8,98 | -0,56 | 8,98 | -0,05 | 8,04 | 9,82 | 25.809.570 | 231.727.598 | 18:10:01 |
| AKENR | 11,64 | 11,64 | 11,65 | 11,88 | 11,64 | 11,73 | -0,51 | 11,70 | -0,06 | 10,48 | 12,80 | 6.260.911 | 73.431.271 | 18:10:00 |
| AFYON | 13,82 | 13,82 | 13,84 | 14,02 | 13,75 | 13,89 | -0,5 | 13,89 | -0,07 | 12,44 | 15,20 | 2.495.602 | 34.673.079 | 18:10:00 |
| TUPRS | 155,50 | 155,30 | 155,50 | 158,90 | 154,80 | 156,67 | -0,45 | 156,20 | -0,70 | 140,00 | 171,00 | 26.120.698 | 4.092.377.594 | 18:10:01 |
| ISGYO | 18,04 | 18,04 | 18,10 | 18,31 | 17,98 | 18,10 | -0,44 | 18,12 | -0,08 | 16,24 | 19,84 | 6.274.781 | 113.592.952 | 18:10:00 |
| GOODY | 16,97 | 16,97 | 16,99 | 17,21 | 16,92 | 17,08 | -0,41 | 17,04 | -0,07 | 15,28 | 18,66 | 1.261.236 | 21.535.030 | 18:10:00 |
| TKFEN | 108,90 | 108,80 | 108,90 | 111,70 | 108,80 | 110,06 | -0,37 | 109,30 | -0,40 | 98,05 | 119,70 | 2.861.046 | 314.897.468 | 18:10:01 |
| IEYHO | 14,17 | 14,17 | 14,18 | 14,34 | 14,04 | 14,21 | -0,35 | 14,22 | -0,05 | 12,76 | 15,58 | 20.655.008 | 293.451.806 | 18:10:00 |
| TABGD | 196,30 | 195,90 | 196,30 | 200,90 | 194,40 | 197,77 | -0,3 | 196,90 | -0,60 | 176,70 | 215,90 | 1.000.853 | 197.938.916 | 18:10:01 |
| TLMAN | 78,80 | 78,75 | 78,95 | 79,95 | 78,15 | 79,23 | -0,19 | 78,95 | -0,15 | 70,95 | 86,65 | 187.602 | 14.863.520 | 18:10:01 |
| SOKM | 35,54 | 35,54 | 35,58 | 35,92 | 35,34 | 35,67 | -0,17 | 35,60 | -0,06 | 32,00 | 39,08 | 4.922.445 | 175.592.700 | 18:10:01 |
| BRSAN | 333,50 | 333,00 | 333,50 | 338,75 | 332,25 | 334,94 | -0,15 | 334,00 | -0,50 | 300,25 | 366,75 | 321.690 | 107.747.083 | 18:10:00 |
| TCELL | 92,30 | 92,30 | 92,35 | 93,30 | 91,75 | 92,49 | -0,11 | 92,40 | -0,10 | 83,10 | 101,50 | 20.983.751 | 1.940.853.678 | 18:10:01 |
| TMSN | 106,10 | 106,00 | 106,10 | 109,20 | 105,70 | 107,27 | -0,09 | 106,20 | -0,10 | 95,50 | 116,70 | 1.742.302 | 186.889.855 | 18:10:01 |
| OTKAR | 450,00 | 449,50 | 450,00 | 456,50 | 444,25 | 451,50 | 0 | 450,00 | 0,00 | 405,00 | 495,00 | 363.631 | 164.177.650 | 18:10:00 |
| YATAS | 27,58 | 27,50 | 27,58 | 27,92 | 27,32 | 27,63 | 0 | 27,58 | 0,00 | 24,84 | 30,32 | 566.715 | 15.660.046 | 18:10:01 |
| GESAN | 46,50 | 46,50 | 46,52 | 47,44 | 46,30 | 46,81 | 0,04 | 46,48 | 0,02 | 41,86 | 51,15 | 3.021.854 | 141.459.122 | 18:10:00 |
| MIATK | 31,28 | 31,26 | 31,28 | 31,62 | 31,14 | 31,30 | 0,06 | 31,26 | 0,02 | 28,16 | 34,40 | 5.319.803 | 166.529.071 | 18:10:00 |
| GUBRF | 240,00 | 240,00 | 240,10 | 241,70 | 235,40 | 238,80 | 0,17 | 239,60 | 0,40 | 216,00 | 264,00 | 2.859.615 | 682.881.216 | 18:10:00 |
| ICBCT | 15,53 | 15,53 | 15,60 | 15,79 | 15,44 | 15,61 | 0,19 | 15,50 | 0,03 | 13,98 | 17,08 | 1.663.168 | 25.961.081 | 18:10:00 |
| AVPGY | 65,30 | 65,30 | 65,50 | 66,20 | 64,35 | 65,38 | 0,23 | 65,15 | 0,15 | 58,80 | 71,80 | 925.758 | 60.524.860 | 18:10:00 |
| CRFSA | 80,05 | 79,95 | 80,05 | 80,90 | 79,50 | 80,22 | 0,25 | 79,85 | 0,20 | 72,05 | 88,05 | 199.922 | 16.036.816 | 18:10:00 |
| KARTN | 84,50 | 84,45 | 84,50 | 85,70 | 83,70 | 84,42 | 0,3 | 84,25 | 0,25 | 76,05 | 92,95 | 256.058 | 21.616.348 | 18:10:00 |
| DEVA | 60,25 | 60,20 | 60,25 | 60,40 | 59,85 | 60,11 | 0,33 | 60,05 | 0,20 | 54,25 | 66,25 | 204.995 | 12.321.291 | 18:10:00 |
| HURGZ | 6,11 | 6,10 | 6,11 | 6,13 | 6,04 | 6,08 | 0,33 | 6,09 | 0,02 | 5,50 | 6,72 | 1.861.625 | 11.319.907 | 18:10:00 |
| OBAMS | 60,15 | 60,10 | 60,15 | 60,95 | 59,20 | 60,19 | 0,33 | 59,95 | 0,20 | 54,15 | 66,15 | 6.700.549 | 403.318.686 | 18:10:00 |
| FENER | 14,60 | 14,60 | 14,61 | 14,88 | 14,32 | 14,65 | 0,41 | 14,54 | 0,06 | 13,14 | 16,06 | 58.401.023 | 855.465.493 | 18:10:00 |
| SKBNK | 7,01 | 7,01 | 7,02 | 7,09 | 6,87 | 7,00 | 0,43 | 6,98 | 0,03 | 6,31 | 7,71 | 56.155.559 | 392.980.806 | 18:10:01 |
| GSDHO | 4,06 | 4,06 | 4,08 | 4,11 | 4,02 | 4,07 | 0,5 | 4,04 | 0,02 | 3,66 | 4,46 | 6.036.257 | 24.544.351 | 18:10:00 |
| ALGYO | 19,80 | 19,77 | 19,80 | 19,94 | 19,65 | 19,79 | 0,51 | 19,70 | 0,10 | 17,82 | 21,78 | 2.054.573 | 40.653.940 | 18:10:00 |
| ZOREN | 3,16 | 3,15 | 3,16 | 3,18 | 3,12 | 3,15 | 0,64 | 3,14 | 0,02 | 2,85 | 3,47 | 50.128.050 | 158.047.138 | 18:10:01 |
| ALTNY | 83,35 | 83,30 | 83,35 | 84,30 | 82,70 | 83,32 | 0,66 | 82,80 | 0,55 | 75,05 | 91,65 | 2.908.739 | 242.349.042 | 18:10:00 |
| BIMAS | 499,00 | 498,75 | 499,00 | 504,00 | 493,50 | 500,15 | 0,66 | 495,75 | 3,25 | 449,25 | 548,50 | 4.325.235 | 2.163.266.913 | 18:10:00 |
| PGSUS | 264,00 | 263,75 | 264,00 | 267,50 | 260,50 | 264,79 | 0,67 | 262,25 | 1,75 | 237,60 | 290,25 | 8.306.342 | 2.199.422.240 | 18:10:01 |
| FROTO | 96,05 | 96,00 | 96,05 | 97,80 | 94,65 | 96,22 | 0,79 | 95,30 | 0,75 | 86,45 | 105,60 | 10.601.795 | 1.020.138.842 | 18:10:00 |
| BJKAS | 2,15 | 2,14 | 2,15 | 2,25 | 2,13 | 2,18 | 0,94 | 2,13 | 0,02 | 1,94 | 2,36 | 172.913.427 | 377.589.946 | 18:10:00 |
| EFORC | 129,40 | 129,40 | 131,10 | 131,40 | 127,50 | 129,34 | 0,94 | 128,20 | 1,20 | 116,50 | 142,30 | 2.728.011 | 352.827.956 | 18:10:00 |
| ASELS | 155,50 | 155,40 | 155,50 | 157,00 | 151,40 | 154,53 | 0,97 | 154,00 | 1,50 | 140,00 | 171,00 | 31.432.471 | 4.857.240.132 | 18:10:00 |
| CEMTS | 9,95 | 9,95 | 9,96 | 10,19 | 9,84 | 10,02 | 1,02 | 9,85 | 0,10 | 8,96 | 10,94 | 7.133.660 | 71.464.520 | 18:10:00 |
| ENERY | 7,41 | 7,40 | 7,41 | 7,44 | 7,27 | 7,38 | 1,09 | 7,33 | 0,08 | 6,67 | 8,15 | 31.927.257 | 235.463.379 | 18:10:00 |
| TATGD | 11,45 | 11,44 | 11,45 | 11,61 | 11,28 | 11,47 | 1,15 | 11,32 | 0,13 | 10,31 | 12,59 | 2.295.530 | 26.324.992 | 18:10:01 |
| KTLEV | 8,24 | 8,24 | 8,25 | 8,32 | 8,09 | 8,22 | 1,23 | 8,14 | 0,10 | 7,42 | 9,06 | 53.248.958 | 437.482.172 | 18:10:00 |
| ARDYZ | 28,96 | 28,84 | 28,96 | 29,28 | 28,50 | 28,96 | 1,26 | 28,60 | 0,36 | 26,08 | 31,84 | 1.498.274 | 43.388.179 | 18:10:00 |
| DOAS | 185,40 | 185,40 | 185,50 | 192,90 | 185,40 | 188,36 | 1,26 | 183,10 | 2,30 | 166,90 | 203,90 | 2.427.437 | 457.242.342 | 18:10:00 |
| METRO | 3,04 | 3,04 | 3,05 | 3,09 | 3,00 | 3,06 | 1,33 | 3,00 | 0,04 | 2,74 | 3,34 | 10.475.197 | 31.998.277 | 18:10:00 |
| NTHOL | 45,14 | 45,14 | 45,46 | 45,64 | 44,34 | 45,10 | 1,62 | 44,42 | 0,72 | 40,64 | 49,64 | 1.250.483 | 56.398.916 | 18:10:00 |
| PASEU | 88,65 | 88,60 | 88,65 | 89,35 | 85,85 | 88,03 | 1,9 | 87,00 | 1,65 | 79,80 | 97,50 | 11.953.971 | 1.052.270.464 | 18:10:00 |
| BANVT | 213,20 | 213,20 | 213,30 | 218,80 | 209,20 | 214,62 | 1,91 | 209,20 | 4,00 | 191,90 | 234,50 | 408.248 | 87.619.423 | 18:10:00 |
| NETAS | 51,00 | 50,90 | 51,00 | 51,15 | 49,98 | 50,63 | 2 | 50,00 | 1,00 | 45,90 | 56,10 | 605.565 | 30.657.796 | 18:10:00 |
| VKGYO | 2,48 | 2,48 | 2,49 | 2,54 | 2,43 | 2,50 | 2,06 | 2,43 | 0,05 | 2,24 | 2,72 | 89.277.760 | 223.030.596 | 18:10:01 |
| PRKME | 18,00 | 18,00 | 18,01 | 18,29 | 17,56 | 17,91 | 2,33 | 17,59 | 0,41 | 16,20 | 19,80 | 2.620.572 | 46.944.457 | 18:10:01 |
| TURSG | 8,58 | 8,57 | 8,58 | 8,64 | 8,38 | 8,56 | 2,39 | 8,38 | 0,20 | 7,73 | 9,43 | 22.683.636 | 194.089.766 | 18:10:01 |
| EGEEN | 7.670,00 | 7.670,00 | 7.672,50 | 7.900,00 | 7.525,00 | 7.744,58 | 2,4 | 7.490,00 | 180,00 | 6.905,00 | 8.435,00 | 33.161 | 256.817.915 | 18:10:00 |
| GLYHO | 9,11 | 9,10 | 9,11 | 9,11 | 8,83 | 9,02 | 2,47 | 8,89 | 0,22 | 8,20 | 10,02 | 11.594.898 | 104.546.251 | 18:10:00 |
| HLGYO | 3,69 | 3,69 | 3,70 | 3,87 | 3,54 | 3,73 | 4,83 | 3,52 | 0,17 | 3,33 | 4,05 | 106.939.802 | 399.075.667 | 18:10:00 |
| BIZIM | 27,94 | 27,72 | 27,94 | 28,30 | 26,18 | 27,08 | 6,8 | 26,16 | 1,78 | 25,16 | 30,72 | 925.913 | 25.076.152 | 18:10:00 |
| IHLGM | 2,95 | 2,95 | 0,00 | 2,95 | 2,66 | 2,87 | 9,67 | 2,69 | 0,26 | 2,66 | 3,24 | 107.671.312 | 309.207.632 | 18:10:00 |
| IHLAS | 2,79 | 2,79 | 0,00 | 2,79 | 2,55 | 2,75 | 9,84 | 2,54 | 0,25 | 2,52 | 3,06 | 112.557.769 | 309.334.491 | 18:10:00 |
| BAGFS | 33,76 | 33,76 | 0,00 | 33,76 | 30,80 | 32,73 | 9,97 | 30,70 | 3,06 | 30,40 | 37,12 | 4.343.482 | 142.145.388 | 18:10:00 |
Canlı borsa sayfamızdan BIST'ın çalışma saatleri içerisinde gerçekleşen bütün hisse senedi değer güncellemelerini anlık bir şekilde takip edebilir
ve aynı zamanda temel endeks olarak adlandırılan BIST 100 Endeksi geçmiş kapanış değerleri hakkında bilgi alabilirsiniz. Dilerseniz Borsa İstanbul tarafından çeşitli periyodlarla belirlenen BIST 50 ve BIST 30 endeksinde yer alan şirketlerin hisse senedi detaylarına ulaşabilirsiniz.
Bigpara'nın canlı borsa takip ekranı, Borsa İstanbul tarafından belirlenen rakamları olabildiğince hızlı ve ücretsiz olarak sizlere aktarmaktadır. Sayfada bulunan hisse senedi
linklerine tıklayarak hisselere özel oluşturulan sayfalara girebilir ve hisselerin oranları, teknik yorumları, hisse grafikleri ve detaylı analizleri görebilirsiniz.
Şirketlerin anlık işlem verilerinin sunulduğu sayfalar canlı borsa grafikleri ile desteklenmiş olup şu anki hisse fiyatları, geçmiş işlem hacmi verileri, yıllık değişim oranları gibi verileri sunmaktadır. Borsa derinlik, alım-satım hizmetleri sunmamaktadır.