-
GÜNÜN ÖZETİ
-
HİSSE FİYATLARI
-
ENDEKSLER
-
BORSA KAPANIŞ
-
CANLI BORSA
-
ARTAN / AZALAN
-
HISSELERİM
-
HİSSE SENETLERİ
-
DÜNYA BORSALARI
Canlı Borsa
Menkul Adı |
|
|
|
|
|
|
|
|
|
|
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICBCT | 15,26 | 15,26 | 15,27 | 16,99 | 15,26 | 15,74 | -9,97 | 16,95 | -1,69 | 13,74 | 16,78 | 14.520.572 | 228.565.723 | 18:09:59 |
IHLGM | 2,41 | 2,41 | 2,42 | 2,69 | 2,41 | 2,54 | -5,12 | 2,54 | -0,13 | 2,17 | 2,65 | 106.230.284 | 270.356.977 | 18:09:29 |
KTLEV | 7,90 | 7,90 | 7,91 | 8,40 | 7,90 | 8,15 | -4,36 | 8,26 | -0,36 | 7,11 | 8,69 | 112.077.792 | 913.729.756 | 18:09:27 |
METRO | 3,31 | 3,31 | 3,32 | 3,46 | 3,29 | 3,37 | -3,22 | 3,42 | -0,11 | 2,98 | 3,64 | 23.466.177 | 79.118.065 | 18:09:29 |
TKFEN | 106,30 | 106,30 | 106,60 | 111,20 | 106,30 | 109,34 | -3,19 | 109,80 | -3,50 | 95,70 | 116,90 | 4.362.772 | 477.025.708 | 18:09:19 |
REEDR | 9,40 | 9,40 | 9,41 | 9,64 | 9,39 | 9,49 | -2,89 | 9,68 | -0,28 | 8,46 | 10,34 | 36.309.917 | 344.478.568 | 18:09:58 |
IEYHO | 13,50 | 13,49 | 13,50 | 14,11 | 13,48 | 13,79 | -2,6 | 13,86 | -0,36 | 12,15 | 14,85 | 19.853.784 | 273.826.763 | 18:09:49 |
ENKAI | 66,70 | 66,70 | 66,75 | 68,90 | 66,30 | 67,78 | -2,49 | 68,40 | -1,70 | 60,05 | 73,35 | 16.470.270 | 1.116.413.218 | 18:09:28 |
CEMTS | 10,13 | 10,12 | 10,13 | 10,59 | 10,09 | 10,32 | -2,22 | 10,36 | -0,23 | 9,12 | 11,14 | 11.563.416 | 119.314.636 | 18:09:29 |
KONTR | 21,88 | 21,88 | 21,94 | 23,08 | 21,84 | 22,38 | -2,15 | 22,36 | -0,48 | 19,70 | 24,06 | 38.875.992 | 869.845.588 | 18:09:57 |
ASELS | 145,60 | 145,60 | 145,70 | 150,60 | 145,50 | 148,20 | -1,89 | 148,40 | -2,80 | 131,10 | 160,10 | 35.818.693 | 5.308.221.470 | 18:09:50 |
ARDYZ | 28,62 | 28,62 | 28,66 | 29,58 | 28,24 | 28,88 | -1,85 | 29,16 | -0,54 | 25,76 | 31,48 | 3.498.150 | 101.038.539 | 18:08:58 |
GLYHO | 8,53 | 8,53 | 8,55 | 8,75 | 8,49 | 8,60 | -1,84 | 8,69 | -0,16 | 7,68 | 9,38 | 18.021.453 | 155.027.736 | 18:09:28 |
ARCLK | 126,10 | 126,00 | 126,10 | 130,30 | 125,20 | 128,02 | -1,79 | 128,40 | -2,30 | 113,50 | 138,70 | 2.723.927 | 348.720.931 | 18:09:32 |
ECILC | 43,16 | 43,16 | 43,18 | 44,90 | 43,16 | 43,86 | -1,78 | 43,94 | -0,78 | 38,86 | 47,46 | 7.199.876 | 315.797.292 | 18:08:01 |
TMSN | 106,20 | 106,20 | 106,50 | 110,50 | 106,20 | 108,33 | -1,76 | 108,10 | -1,90 | 95,60 | 116,80 | 1.782.297 | 193.069.610 | 18:08:58 |
KCAER | 13,54 | 13,53 | 13,54 | 14,05 | 13,41 | 13,78 | -1,74 | 13,78 | -0,24 | 12,19 | 14,89 | 31.173.276 | 429.612.128 | 18:09:53 |
NTHOL | 44,80 | 44,80 | 44,92 | 45,70 | 44,56 | 45,24 | -1,62 | 45,54 | -0,74 | 40,32 | 49,28 | 989.121 | 44.744.274 | 18:08:01 |
AKENR | 11,16 | 11,16 | 11,17 | 11,56 | 11,10 | 11,33 | -1,33 | 11,31 | -0,15 | 10,05 | 12,27 | 10.031.543 | 113.671.339 | 18:08:01 |
IHLAS | 2,24 | 2,23 | 2,24 | 2,30 | 2,23 | 2,26 | -1,32 | 2,27 | -0,03 | 2,02 | 2,46 | 78.689.699 | 177.863.094 | 18:09:57 |
EGEEN | 7.475,00 | 7.475,00 | 7.490,00 | 7.690,00 | 7.445,00 | 7.582,77 | -1,16 | 7.562,50 | -87,50 | 6.727,50 | 8.222,50 | 28.887 | 219.043.365 | 18:09:31 |
AGROT | 7,22 | 7,22 | 7,23 | 7,39 | 7,22 | 7,30 | -1,1 | 7,30 | -0,08 | 6,50 | 7,94 | 14.231.021 | 103.956.382 | 18:08:18 |
BRISA | 73,50 | 73,50 | 73,55 | 75,65 | 73,00 | 74,14 | -1,08 | 74,30 | -0,80 | 66,15 | 80,85 | 280.762 | 20.817.211 | 18:05:11 |
KORDS | 57,00 | 57,00 | 57,10 | 58,40 | 56,00 | 57,54 | -1,04 | 57,60 | -0,60 | 51,30 | 62,70 | 1.020.322 | 58.709.396 | 18:09:54 |
PETKM | 17,46 | 17,46 | 17,47 | 18,04 | 17,41 | 17,75 | -1,02 | 17,64 | -0,18 | 15,72 | 19,20 | 81.423.572 | 1.445.601.772 | 18:08:55 |
BJKAS | 2,06 | 2,06 | 2,07 | 2,11 | 2,01 | 2,05 | -0,96 | 2,08 | -0,02 | 1,86 | 2,26 | 183.093.846 | 375.237.053 | 18:08:52 |
GSDHO | 3,88 | 3,87 | 3,88 | 3,94 | 3,85 | 3,90 | -0,77 | 3,91 | -0,03 | 3,50 | 4,26 | 11.482.110 | 44.834.226 | 18:09:07 |
AVPGY | 65,05 | 65,05 | 65,20 | 67,20 | 65,00 | 66,27 | -0,76 | 65,55 | -0,50 | 58,55 | 71,55 | 2.010.316 | 133.215.404 | 18:08:01 |
YATAS | 27,30 | 27,24 | 27,30 | 28,08 | 27,16 | 27,65 | -0,73 | 27,50 | -0,20 | 24,58 | 30,02 | 1.231.945 | 34.058.488 | 18:08:17 |
LMKDC | 27,80 | 27,80 | 27,82 | 28,40 | 27,36 | 27,98 | -0,71 | 28,00 | -0,20 | 25,02 | 30,58 | 7.271.560 | 203.431.658 | 18:09:23 |
CANTE | 1,57 | 1,57 | 1,58 | 1,60 | 1,56 | 1,58 | -0,63 | 1,58 | -0,01 | 1,42 | 1,72 | 209.131.778 | 330.988.166 | 18:09:55 |
HLGYO | 3,21 | 3,21 | 3,22 | 3,29 | 3,18 | 3,23 | -0,62 | 3,23 | -0,02 | 2,89 | 3,53 | 53.304.753 | 172.192.788 | 18:08:30 |
GSRAY | 1,67 | 1,66 | 1,67 | 1,71 | 1,65 | 1,67 | -0,6 | 1,68 | -0,01 | 1,51 | 1,83 | 178.327.419 | 298.463.405 | 18:08:13 |
GESAN | 41,08 | 41,06 | 41,08 | 42,14 | 40,82 | 41,55 | -0,58 | 41,32 | -0,24 | 36,98 | 45,18 | 4.020.531 | 167.052.257 | 18:09:03 |
PGSUS | 256,25 | 256,25 | 256,50 | 261,50 | 252,50 | 258,15 | -0,58 | 257,75 | -1,50 | 230,70 | 281,75 | 14.032.242 | 3.622.378.887 | 18:09:54 |
IPEKE | 61,90 | 61,90 | 62,00 | 62,85 | 61,65 | 62,21 | -0,56 | 62,25 | -0,35 | 55,75 | 68,05 | 3.796.186 | 236.169.634 | 18:08:01 |
AKSEN | 33,46 | 33,46 | 33,50 | 34,16 | 33,28 | 33,82 | -0,42 | 33,60 | -0,14 | 30,12 | 36,80 | 5.994.381 | 202.726.860 | 18:08:38 |
TCELL | 98,10 | 98,05 | 98,10 | 99,25 | 97,35 | 98,40 | -0,41 | 98,50 | -0,40 | 88,30 | 107,90 | 30.468.941 | 2.998.121.322 | 18:09:54 |
ODAS | 5,09 | 5,09 | 5,10 | 5,24 | 5,05 | 5,15 | -0,39 | 5,11 | -0,02 | 4,59 | 5,59 | 51.479.198 | 264.958.509 | 18:09:09 |
TLMAN | 78,55 | 78,55 | 78,70 | 80,00 | 77,85 | 79,34 | -0,38 | 78,85 | -0,30 | 70,70 | 86,40 | 176.938 | 14.037.819 | 18:08:01 |
ALGYO | 19,48 | 19,48 | 19,49 | 19,79 | 19,39 | 19,61 | -0,36 | 19,55 | -0,07 | 17,54 | 21,42 | 3.667.787 | 71.908.521 | 18:09:32 |
ANELE | 17,17 | 17,16 | 17,17 | 17,68 | 16,75 | 17,08 | -0,35 | 17,23 | -0,06 | 15,46 | 18,88 | 722.198 | 12.335.536 | 18:09:13 |
OYAKC | 22,96 | 22,96 | 22,98 | 23,38 | 22,60 | 23,08 | -0,35 | 23,04 | -0,08 | 20,68 | 25,24 | 32.648.623 | 753.534.346 | 18:09:55 |
TATGD | 11,24 | 11,23 | 11,24 | 11,37 | 11,13 | 11,28 | -0,35 | 11,28 | -0,04 | 10,12 | 12,36 | 1.687.729 | 19.034.837 | 18:08:49 |
SASA | 3,16 | 3,16 | 3,17 | 3,27 | 3,14 | 3,20 | -0,32 | 3,17 | -0,01 | 2,85 | 3,47 | 560.803.830 | 1.796.369.077 | 18:09:27 |
AEFES | 15,32 | 15,32 | 15,33 | 15,81 | 15,28 | 15,57 | -0,26 | 15,36 | -0,04 | 13,79 | 16,85 | 71.512.192 | 1.113.541.214 | 18:09:08 |
TRCAS | 32,62 | 32,62 | 32,72 | 33,08 | 32,28 | 32,62 | -0,24 | 32,70 | -0,08 | 29,36 | 35,88 | 3.189.344 | 104.041.626 | 18:09:04 |
AHGAZ | 27,68 | 27,68 | 27,74 | 28,62 | 27,60 | 27,98 | -0,14 | 27,72 | -0,04 | 24,92 | 30,44 | 6.683.126 | 187.025.855 | 18:09:59 |
VESTL | 35,86 | 35,84 | 35,86 | 36,96 | 35,44 | 36,20 | -0,11 | 35,90 | -0,04 | 32,28 | 39,44 | 7.566.756 | 273.924.154 | 18:09:56 |
KOZAA | 84,10 | 84,10 | 84,30 | 85,35 | 83,80 | 84,58 | -0,06 | 84,15 | -0,05 | 75,70 | 92,50 | 5.744.401 | 485.864.320 | 18:08:45 |
VKGYO | 2,25 | 2,24 | 2,25 | 2,29 | 2,22 | 2,26 | 0 | 2,25 | 0,00 | 2,03 | 2,47 | 45.889.480 | 103.504.533 | 18:09:58 |
GOODY | 16,40 | 16,40 | 16,42 | 16,72 | 16,30 | 16,52 | 0,06 | 16,39 | 0,01 | 14,76 | 18,04 | 1.544.181 | 25.516.841 | 18:05:11 |
NETAS | 47,94 | 47,90 | 47,94 | 48,90 | 47,68 | 48,30 | 0,08 | 47,90 | 0,04 | 43,16 | 52,70 | 423.797 | 20.471.220 | 18:05:11 |
THYAO | 291,00 | 291,00 | 291,25 | 296,00 | 288,50 | 292,46 | 0,17 | 290,50 | 0,50 | 262,00 | 320,00 | 36.959.749 | 10.809.390.803 | 18:09:57 |
CWENE | 14,71 | 14,71 | 14,72 | 14,99 | 14,57 | 14,80 | 0,2 | 14,68 | 0,03 | 13,24 | 16,18 | 7.858.921 | 116.331.683 | 18:08:52 |
GUBRF | 239,00 | 238,80 | 239,00 | 242,90 | 235,40 | 239,31 | 0,21 | 238,50 | 0,50 | 215,10 | 262,75 | 5.485.448 | 1.312.746.764 | 18:09:50 |
PRKME | 16,81 | 16,81 | 16,83 | 17,09 | 16,74 | 16,92 | 0,24 | 16,77 | 0,04 | 15,13 | 18,49 | 623.133 | 10.541.693 | 18:09:20 |
TURSG | 8,42 | 8,42 | 8,43 | 8,52 | 8,33 | 8,42 | 0,24 | 8,40 | 0,02 | 7,58 | 9,26 | 28.828.457 | 242.806.075 | 18:09:51 |
BERA | 14,96 | 14,96 | 14,97 | 15,35 | 14,87 | 15,12 | 0,27 | 14,92 | 0,04 | 13,47 | 16,45 | 8.763.452 | 132.475.239 | 18:08:54 |
KOZAL | 24,48 | 24,48 | 24,50 | 25,08 | 24,32 | 24,67 | 0,33 | 24,40 | 0,08 | 22,04 | 26,92 | 56.616.690 | 1.396.530.194 | 18:09:26 |
ASTOR | 93,10 | 93,10 | 93,15 | 95,25 | 92,45 | 93,91 | 0,38 | 92,75 | 0,35 | 83,80 | 102,40 | 12.369.070 | 1.161.578.780 | 18:09:08 |
OTKAR | 409,00 | 409,00 | 409,50 | 417,25 | 405,00 | 411,77 | 0,49 | 407,00 | 2,00 | 368,25 | 449,75 | 461.666 | 190.098.840 | 18:05:11 |
ALARK | 85,40 | 85,35 | 85,40 | 87,20 | 84,90 | 86,25 | 0,53 | 84,95 | 0,45 | 76,90 | 93,90 | 6.589.045 | 568.336.265 | 18:09:23 |
FENER | 12,77 | 12,77 | 12,78 | 13,96 | 12,77 | 13,33 | 0,55 | 12,70 | 0,07 | 11,50 | 14,04 | 156.843.866 | 2.090.821.798 | 18:09:35 |
MPARK | 350,75 | 350,75 | 351,00 | 357,50 | 344,25 | 351,94 | 0,65 | 348,50 | 2,25 | 315,75 | 385,75 | 521.124 | 183.402.503 | 18:08:01 |
AKSA | 9,37 | 9,36 | 9,37 | 9,69 | 9,29 | 9,45 | 0,75 | 9,30 | 0,07 | 8,44 | 10,30 | 17.743.982 | 167.725.872 | 18:09:23 |
TAVHL | 268,00 | 267,75 | 268,00 | 272,00 | 263,50 | 269,38 | 0,75 | 266,00 | 2,00 | 241,20 | 294,75 | 2.668.954 | 718.962.137 | 18:09:49 |
TTRAK | 600,50 | 600,50 | 601,00 | 613,00 | 595,00 | 603,53 | 0,76 | 596,00 | 4,50 | 540,50 | 660,50 | 364.886 | 220.219.989 | 18:09:15 |
SISE | 36,28 | 36,28 | 36,30 | 37,10 | 35,94 | 36,53 | 0,78 | 36,00 | 0,28 | 32,66 | 39,90 | 60.007.850 | 2.191.991.483 | 18:08:54 |
BIZIM | 25,98 | 25,92 | 25,98 | 26,28 | 25,54 | 25,97 | 0,85 | 25,76 | 0,22 | 23,40 | 28,56 | 346.965 | 9.009.828 | 18:09:28 |
YEOTK | 37,18 | 37,18 | 37,20 | 37,66 | 36,54 | 37,27 | 0,87 | 36,86 | 0,32 | 33,48 | 40,88 | 5.318.754 | 198.236.405 | 18:08:11 |
YKBNK | 32,30 | 32,30 | 32,32 | 32,84 | 31,72 | 32,25 | 0,94 | 32,00 | 0,30 | 29,08 | 35,52 | 256.051.845 | 8.257.677.075 | 18:09:54 |
DEVA | 57,60 | 57,55 | 57,60 | 59,65 | 57,00 | 58,11 | 0,96 | 57,05 | 0,55 | 51,85 | 63,35 | 804.387 | 46.746.093 | 17:59:37 |
KARSN | 9,49 | 9,49 | 9,50 | 9,62 | 9,40 | 9,50 | 0,96 | 9,40 | 0,09 | 8,55 | 10,43 | 17.335.120 | 164.740.823 | 18:08:37 |
ZOREN | 3,12 | 3,11 | 3,12 | 3,17 | 3,07 | 3,12 | 0,97 | 3,09 | 0,03 | 2,81 | 3,43 | 53.590.051 | 167.230.700 | 18:09:27 |
MAVI | 40,40 | 40,40 | 40,46 | 41,78 | 40,12 | 41,08 | 1 | 40,00 | 0,40 | 36,36 | 44,44 | 22.728.599 | 933.568.203 | 18:09:54 |
KLGYO | 6,29 | 6,29 | 6,30 | 6,42 | 6,13 | 6,26 | 1,13 | 6,22 | 0,07 | 5,67 | 6,91 | 21.486.575 | 134.603.149 | 18:08:01 |
DOHOL | 15,88 | 15,86 | 15,88 | 16,09 | 15,63 | 15,87 | 1,15 | 15,70 | 0,18 | 14,30 | 17,46 | 19.740.416 | 313.220.217 | 18:09:22 |
PASEU | 88,00 | 87,35 | 88,00 | 88,75 | 85,35 | 87,21 | 1,15 | 87,00 | 1,00 | 79,20 | 96,80 | 5.096.614 | 444.472.152 | 18:09:52 |
SNGYO | 4,40 | 4,37 | 4,40 | 4,50 | 4,26 | 4,38 | 1,15 | 4,35 | 0,05 | 3,96 | 4,84 | 28.355.301 | 124.344.845 | 18:08:01 |
TKNSA | 22,92 | 22,92 | 22,94 | 23,10 | 22,42 | 22,83 | 1,15 | 22,66 | 0,26 | 20,64 | 25,20 | 6.269.577 | 143.151.690 | 18:05:11 |
EKGYO | 18,06 | 18,06 | 18,07 | 18,32 | 17,62 | 18,01 | 1,18 | 17,85 | 0,21 | 16,26 | 19,86 | 318.397.324 | 5.735.689.151 | 18:09:54 |
TOASO | 206,50 | 206,40 | 206,50 | 211,00 | 203,30 | 208,08 | 1,28 | 203,90 | 2,60 | 185,90 | 227,10 | 8.561.331 | 1.781.466.573 | 18:09:46 |
AFYON | 13,36 | 13,36 | 13,37 | 13,54 | 13,13 | 13,31 | 1,29 | 13,19 | 0,17 | 12,03 | 14,69 | 5.069.091 | 67.467.661 | 18:08:20 |
EUPWR | 26,26 | 26,26 | 26,28 | 26,78 | 25,84 | 26,26 | 1,39 | 25,90 | 0,36 | 23,64 | 28,88 | 6.379.668 | 167.521.145 | 18:08:40 |
GARAN | 138,90 | 138,90 | 139,00 | 140,20 | 135,50 | 137,91 | 1,46 | 136,90 | 2,00 | 125,10 | 152,70 | 35.755.748 | 4.930.969.134 | 18:09:26 |
GOLTS | 339,00 | 339,00 | 339,25 | 346,00 | 333,00 | 340,76 | 1,5 | 334,00 | 5,00 | 305,25 | 372,75 | 276.337 | 94.164.381 | 18:09:07 |
ALFAS | 42,94 | 42,92 | 42,94 | 43,92 | 42,14 | 43,02 | 1,51 | 42,30 | 0,64 | 38,66 | 47,22 | 2.478.288 | 106.626.001 | 18:09:47 |
AKBNK | 69,15 | 69,15 | 69,20 | 70,05 | 68,05 | 69,04 | 1,54 | 68,10 | 1,05 | 62,25 | 76,05 | 108.603.506 | 7.497.611.182 | 18:09:29 |
EFORC | 120,00 | 120,00 | 120,60 | 121,50 | 117,50 | 119,36 | 1,61 | 118,10 | 1,90 | 108,00 | 132,00 | 1.586.055 | 189.303.588 | 18:09:17 |
ISCTR | 13,92 | 13,91 | 13,92 | 14,15 | 13,62 | 13,85 | 1,61 | 13,70 | 0,22 | 12,53 | 15,31 | 718.111.942 | 9.945.861.850 | 18:09:54 |
AYGAZ | 136,00 | 136,00 | 136,10 | 136,20 | 132,80 | 134,68 | 1,87 | 133,50 | 2,50 | 122,40 | 149,60 | 1.584.654 | 213.556.940 | 18:08:01 |
SAHOL | 92,15 | 92,15 | 92,20 | 93,25 | 90,10 | 92,09 | 1,88 | 90,45 | 1,70 | 82,95 | 101,30 | 31.609.284 | 2.910.975.444 | 18:09:44 |
TABGD | 190,30 | 190,20 | 190,30 | 194,30 | 187,00 | 191,36 | 1,93 | 186,70 | 3,60 | 171,30 | 209,30 | 1.400.006 | 267.909.014 | 18:09:17 |
TTKOM | 62,40 | 62,35 | 62,40 | 62,40 | 60,45 | 61,74 | 1,96 | 61,20 | 1,20 | 56,20 | 68,60 | 23.060.456 | 1.423.688.508 | 18:09:25 |
ALTNY | 82,50 | 82,50 | 82,55 | 84,15 | 80,45 | 81,82 | 2,04 | 80,85 | 1,65 | 74,25 | 90,75 | 8.812.928 | 721.095.362 | 18:09:58 |
SOKM | 35,72 | 35,70 | 35,72 | 36,14 | 34,88 | 35,57 | 2,06 | 35,00 | 0,72 | 32,16 | 39,28 | 8.278.777 | 294.500.708 | 18:08:23 |
ERBOS | 161,40 | 161,40 | 161,50 | 173,90 | 158,50 | 168,22 | 2,09 | 158,10 | 3,30 | 145,30 | 177,50 | 851.717 | 143.272.083 | 18:08:01 |
MGROS | 510,00 | 509,50 | 510,00 | 512,50 | 497,50 | 507,06 | 2,1 | 499,50 | 10,50 | 459,00 | 561,00 | 2.711.726 | 1.375.020.252 | 18:09:30 |
TUPRS | 144,70 | 144,60 | 144,70 | 147,50 | 142,00 | 144,98 | 2,12 | 141,70 | 3,00 | 130,30 | 159,10 | 30.597.618 | 4.435.952.704 | 18:09:53 |
ULKER | 109,50 | 109,50 | 109,80 | 112,20 | 107,30 | 110,03 | 2,15 | 107,20 | 2,30 | 98,55 | 120,40 | 9.718.418 | 1.069.286.281 | 18:08:49 |
BRSAN | 332,50 | 332,50 | 333,00 | 339,50 | 325,25 | 333,75 | 2,31 | 325,00 | 7,50 | 299,25 | 365,75 | 880.713 | 293.935.182 | 18:08:05 |
ENJSA | 61,50 | 61,50 | 61,55 | 61,70 | 59,35 | 60,70 | 2,5 | 60,00 | 1,50 | 55,35 | 67,65 | 4.865.788 | 295.354.806 | 18:09:01 |
SKBNK | 7,39 | 7,38 | 7,39 | 7,73 | 7,24 | 7,49 | 2,5 | 7,21 | 0,18 | 6,66 | 8,12 | 143.516.949 | 1.074.267.013 | 18:09:58 |
MIATK | 31,06 | 31,06 | 31,08 | 32,14 | 30,06 | 31,36 | 2,51 | 30,30 | 0,76 | 27,96 | 34,16 | 17.293.092 | 542.260.760 | 18:09:20 |
GOZDE | 17,69 | 17,64 | 17,69 | 18,24 | 17,22 | 17,80 | 2,55 | 17,25 | 0,44 | 15,93 | 19,45 | 6.955.500 | 123.785.814 | 18:09:50 |
TSKB | 13,12 | 13,09 | 13,12 | 13,24 | 12,74 | 13,00 | 2,58 | 12,79 | 0,33 | 11,81 | 14,43 | 31.459.011 | 408.885.255 | 18:08:01 |
EREGL | 27,42 | 27,40 | 27,42 | 28,10 | 26,52 | 27,51 | 2,7 | 26,70 | 0,72 | 24,68 | 30,16 | 408.758.207 | 11.245.114.987 | 18:09:58 |
HALKB | 25,28 | 25,26 | 25,28 | 25,38 | 24,66 | 25,03 | 2,76 | 24,60 | 0,68 | 22,76 | 27,80 | 93.001.929 | 2.328.202.009 | 18:10:01 |
CCOLA | 51,70 | 51,55 | 51,70 | 52,75 | 50,45 | 51,87 | 2,78 | 50,30 | 1,40 | 46,54 | 56,85 | 8.011.596 | 415.570.024 | 18:09:59 |
VAKBN | 27,40 | 27,38 | 27,40 | 27,52 | 26,70 | 27,13 | 2,78 | 26,66 | 0,74 | 24,66 | 30,14 | 44.603.922 | 1.210.162.674 | 18:09:56 |
KCHOL | 162,00 | 162,00 | 162,10 | 165,50 | 157,50 | 161,76 | 3,12 | 157,10 | 4,90 | 145,80 | 178,20 | 43.033.719 | 6.961.099.084 | 18:09:46 |
ISGYO | 18,41 | 18,40 | 18,41 | 18,87 | 17,93 | 18,50 | 3,2 | 17,84 | 0,57 | 16,57 | 20,24 | 11.609.986 | 214.742.590 | 18:09:54 |
SMRTG | 29,00 | 28,66 | 29,00 | 29,14 | 28,06 | 28,72 | 3,2 | 28,10 | 0,90 | 26,10 | 31,90 | 3.247.640 | 93.262.516 | 18:09:55 |
BIMAS | 512,00 | 511,50 | 512,00 | 513,50 | 496,00 | 506,93 | 3,23 | 496,00 | 16,00 | 461,00 | 563,00 | 7.160.421 | 3.629.828.576 | 18:09:56 |
RALYH | 102,00 | 101,90 | 102,00 | 103,50 | 97,10 | 100,13 | 3,66 | 98,40 | 3,60 | 91,80 | 112,20 | 2.873.306 | 287.699.221 | 18:08:44 |
ENERY | 7,01 | 7,00 | 7,01 | 7,06 | 6,83 | 6,96 | 3,7 | 6,76 | 0,25 | 6,31 | 7,71 | 68.319.764 | 475.261.439 | 18:09:29 |
MAGEN | 34,04 | 34,02 | 34,04 | 34,62 | 32,52 | 33,38 | 3,78 | 32,80 | 1,24 | 30,64 | 37,44 | 4.618.559 | 154.144.846 | 18:08:01 |
DOAS | 187,00 | 187,00 | 187,10 | 197,80 | 180,00 | 187,71 | 3,89 | 180,00 | 7,00 | 168,30 | 205,70 | 4.659.790 | 874.672.167 | 18:09:54 |
GRTHO | 334,25 | 334,25 | 335,00 | 345,75 | 316,00 | 330,88 | 3,89 | 321,75 | 12,50 | 301,00 | 367,50 | 554.511 | 183.473.797 | 18:05:11 |
FROTO | 93,90 | 93,70 | 93,90 | 95,10 | 90,80 | 93,34 | 4,16 | 90,15 | 3,75 | 84,55 | 103,20 | 18.672.476 | 1.742.972.800 | 18:09:49 |
KARTN | 84,70 | 84,65 | 84,70 | 89,15 | 80,80 | 85,42 | 4,5 | 81,05 | 3,65 | 76,25 | 93,15 | 1.210.038 | 103.362.487 | 18:09:29 |
KRDMD | 25,86 | 25,86 | 25,88 | 26,50 | 24,50 | 25,73 | 5,72 | 24,46 | 1,40 | 23,28 | 28,44 | 156.434.798 | 4.024.242.301 | 18:08:23 |
OBAMS | 56,60 | 56,60 | 56,65 | 57,45 | 52,80 | 55,69 | 8,33 | 52,25 | 4,35 | 50,95 | 62,25 | 26.160.235 | 1.456.953.030 | 18:09:56 |
HURGZ | 7,12 | 7,11 | 7,12 | 7,20 | 6,58 | 7,03 | 8,7 | 6,55 | 0,57 | 6,41 | 7,83 | 12.010.247 | 84.458.398 | 18:08:03 |
CRFSA | 85,00 | 85,00 | 0,00 | 85,00 | 76,85 | 81,86 | 9,96 | 77,30 | 7,70 | 76,50 | 93,50 | 1.354.427 | 110.875.729 | 18:05:11 |
BAGFS | 28,44 | 28,44 | 0,00 | 28,44 | 25,66 | 27,44 | 9,98 | 25,86 | 2,58 | 25,60 | 31,28 | 7.399.174 | 203.000.900 | 18:08:17 |
BANVT | 206,00 | 206,00 | 0,00 | 206,00 | 190,00 | 203,91 | 9,98 | 187,30 | 18,70 | 185,40 | 226,60 | 1.090.134 | 222.287.354 | 18:05:11 |
Canlı borsa sayfamızdan BIST'ın çalışma saatleri içerisinde gerçekleşen bütün hisse senedi değer güncellemelerini anlık bir şekilde takip edebilir
ve aynı zamanda temel endeks olarak adlandırılan BIST 100 Endeksi geçmiş kapanış değerleri hakkında bilgi alabilirsiniz. Dilerseniz Borsa İstanbul tarafından çeşitli periyodlarla belirlenen BIST 50 ve BIST 30 endeksinde yer alan şirketlerin hisse senedi detaylarına ulaşabilirsiniz.
Bigpara'nın canlı borsa takip ekranı, Borsa İstanbul tarafından belirlenen rakamları olabildiğince hızlı ve ücretsiz olarak sizlere aktarmaktadır. Sayfada bulunan hisse senedi
linklerine tıklayarak hisselere özel oluşturulan sayfalara girebilir ve hisselerin oranları, teknik yorumları, hisse grafikleri ve detaylı analizleri görebilirsiniz.
Şirketlerin anlık işlem verilerinin sunulduğu sayfalar canlı borsa grafikleri ile desteklenmiş olup şu anki hisse fiyatları, geçmiş işlem hacmi verileri, yıllık değişim oranları gibi verileri sunmaktadır. Borsa derinlik, alım-satım hizmetleri sunmamaktadır.